IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,714.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,534.10 1,541.30 1,527.60 1,527.60 12,027.8K
09:05 1,520.60 1,545.00 1,520.60 1,545.00 2,570.1K
09:10 1,553.80 1,553.80 1,546.00 1,549.20 1,503.3K
09:15 1,536.10 1,548.00 1,536.10 1,548.00 1,815.8K
09:20 1,547.30 1,554.10 1,547.30 1,554.10 1,659.2K
09:25 1,552.70 1,566.40 1,550.10 1,566.40 1,099.3K
09:30 1,570.70 1,572.50 1,564.60 1,564.60 1,472.4K
09:35 1,563.40 1,568.70 1,562.40 1,565.50 823.4K
09:40 1,564.70 1,579.90 1,564.70 1,579.90 704.0K
09:45 1,579.60 1,579.60 1,574.30 1,575.40 629.4K
09:50 1,575.30 1,584.50 1,575.30 1,582.80 580.1K
09:55 1,585.60 1,594.80 1,585.60 1,594.20 724.6K
10:00 1,595.60 1,598.70 1,591.00 1,591.00 776.6K
10:05 1,590.70 1,592.40 1,587.10 1,592.40 629.5K
10:10 1,592.70 1,596.00 1,590.10 1,590.10 479.7K
10:15 1,589.00 1,589.00 1,578.80 1,584.10 569.0K
10:20 1,584.80 1,589.80 1,584.80 1,589.50 470.0K
10:25 1,589.60 1,590.40 1,587.50 1,587.60 623.7K
10:30 1,589.60 1,593.00 1,589.60 1,592.50 867.1K
10:35 1,593.30 1,596.40 1,592.40 1,595.10 529.9K
10:40 1,597.50 1,597.50 1,591.30 1,595.10 546.6K
10:45 1,594.50 1,597.00 1,594.30 1,596.40 426.2K
10:50 1,597.10 1,599.30 1,594.30 1,594.90 748.2K
10:55 1,596.50 1,598.20 1,594.50 1,594.50 471.5K
11:00 1,594.00 1,595.00 1,590.30 1,592.50 420.3K
11:05 1,588.60 1,590.20 1,587.80 1,588.30 485.6K
11:10 1,587.60 1,591.70 1,587.60 1,590.00 286.4K
11:15 1,587.50 1,587.50 1,578.90 1,579.90 1,688.2K
11:20 1,583.00 1,586.60 1,583.00 1,586.60 423.8K
11:25 1,582.10 1,582.10 1,577.60 1,578.00 483.3K
11:30 1,578.10 1,578.30 1,573.20 1,573.20 534.8K
11:35 1,572.10 1,572.10 1,568.30 1,569.10 299.3K
11:40 1,569.60 1,572.60 1,568.30 1,569.40 402.7K
11:45 1,569.30 1,571.10 1,568.80 1,570.10 247.3K
11:50 1,570.30 1,572.90 1,570.30 1,571.90 301.5K
11:55 1,571.70 1,573.30 1,571.60 1,572.20 251.4K
12:00 1,568.10 1,568.10 1,562.30 1,563.90 925.2K
12:05 1,564.10 1,574.70 1,564.10 1,572.60 459.2K
12:10 1,571.20 1,582.00 1,570.60 1,574.50 939.5K
12:15 1,575.50 1,575.80 1,569.40 1,570.20 387.0K
12:20 1,570.20 1,573.40 1,570.20 1,570.40 294.4K
12:25 1,570.70 1,576.40 1,570.70 1,575.20 346.7K
12:30 1,574.00 1,575.10 1,572.80 1,573.50 296.1K
12:35 1,575.80 1,578.60 1,575.80 1,577.10 201.4K
12:40 1,576.20 1,576.20 1,572.20 1,572.20 242.8K
12:45 1,572.90 1,576.20 1,572.90 1,575.40 243.7K
12:50 1,577.80 1,579.80 1,577.00 1,579.80 221.3K
12:55 1,581.70 1,581.70 1,570.30 1,570.30 471.3K
13:00 1,567.80 1,575.90 1,567.70 1,575.90 427.1K
13:05 1,575.90 1,577.00 1,572.60 1,572.60 518.4K
13:10 1,573.10 1,573.50 1,569.80 1,571.80 425.1K
13:15 1,571.70 1,571.90 1,567.90 1,568.50 629.2K
13:20 1,569.20 1,569.20 1,563.60 1,564.10 488.3K
13:25 1,563.60 1,564.30 1,560.40 1,561.30 292.2K
13:30 1,561.40 1,562.50 1,560.70 1,561.00 285.7K
13:35 1,561.70 1,561.70 1,553.00 1,553.00 609.7K
13:40 1,550.30 1,550.30 1,547.40 1,548.60 644.0K
13:45 1,548.70 1,548.70 1,525.70 1,534.60 2,180.2K
13:50 1,529.10 1,542.40 1,529.10 1,542.40 554.8K
13:55 1,544.20 1,549.90 1,544.20 1,549.90 305.9K
14:00 1,551.60 1,557.40 1,551.60 1,555.50 528.4K
14:05 1,555.10 1,555.10 1,550.90 1,552.10 396.1K
14:10 1,550.60 1,556.10 1,550.60 1,556.10 312.0K
14:15 1,558.10 1,559.20 1,552.80 1,553.00 285.5K
14:20 1,556.10 1,559.10 1,555.60 1,559.10 279.8K
14:25 1,560.80 1,560.80 1,556.00 1,556.00 224.9K
14:30 1,555.70 1,560.50 1,554.10 1,560.50 352.0K
14:35 1,560.90 1,562.50 1,559.00 1,561.80 270.6K
14:40 1,562.40 1,565.50 1,562.40 1,564.20 131.2K
14:45 1,564.80 1,566.20 1,563.80 1,566.00 344.1K
14:50 1,565.80 1,568.70 1,565.60 1,567.20 300.0K
14:55 1,567.90 1,568.80 1,565.60 1,568.40 263.5K
15:00 1,566.90 1,566.90 1,564.00 1,564.00 354.2K
15:05 1,562.70 1,562.70 1,556.60 1,556.60 782.1K
15:10 1,553.90 1,555.40 1,550.50 1,555.40 374.8K
15:15 1,552.00 1,555.50 1,551.20 1,554.50 368.9K
15:20 1,554.20 1,560.60 1,554.20 1,560.50 288.0K
15:25 1,561.10 1,561.10 1,557.90 1,560.20 402.8K
15:30 1,563.00 1,567.80 1,563.00 1,565.60 993.2K
15:35 1,565.00 1,574.90 1,565.00 1,573.60 464.5K
15:40 1,578.80 1,582.90 1,574.70 1,574.70 612.4K
15:45 1,580.00 1,581.90 1,574.70 1,575.30 539.4K
15:50 1,579.30 1,580.20 1,578.10 1,578.30 461.9K
15:55 1,582.60 1,587.70 1,582.60 1,584.80 482.8K
16:00 1,588.80 1,591.70 1,588.30 1,589.60 1,028.0K
16:05 1,593.20 1,597.20 1,593.20 1,595.10 1,028.0K
16:10 1,595.30 1,597.70 1,594.90 1,597.70 388.5K
16:15 1,599.40 1,600.90 1,597.30 1,599.00 550.1K
16:20 1,598.00 1,600.00 1,597.30 1,599.10 465.6K
16:25 1,600.00 1,600.00 1,595.40 1,595.40 473.2K
16:30 1,597.10 1,597.10 1,588.60 1,588.60 498.3K
16:35 1,588.30 1,588.30 1,582.80 1,583.00 613.1K
16:40 1,582.40 1,586.10 1,581.60 1,581.80 654.5K
16:45 1,582.40 1,582.90 1,578.00 1,579.40 448.6K
16:50 1,582.40 1,584.20 1,580.60 1,581.60 366.9K
16:55 1,582.10 1,582.10 1,576.80 1,577.10 460.9K
17:00 1,577.60 1,581.60 1,577.10 1,580.60 478.9K
17:05 1,580.50 1,581.00 1,578.50 1,578.50 758.4K
17:10 1,580.40 1,588.10 1,580.40 1,587.70 883.3K
17:15 1,588.50 1,589.10 1,586.90 1,589.10 1,129.3K
17:20 1,588.60 1,589.10 1,581.00 1,581.50 820.8K
17:25 1,581.90 1,584.00 1,581.90 1,583.00 882.6K
17:35 1,577.40 1,577.40 1,577.40 1,577.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar