IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,714.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,594.40 1,597.30 1,591.90 1,591.90 2,480.6K
09:05 1,586.20 1,588.50 1,579.90 1,579.90 712.2K
09:10 1,587.00 1,588.60 1,584.70 1,587.80 872.7K
09:15 1,588.80 1,589.00 1,586.00 1,588.00 806.3K
09:20 1,587.00 1,587.00 1,576.40 1,577.80 750.6K
09:25 1,581.60 1,582.00 1,577.30 1,579.00 798.4K
09:30 1,579.90 1,580.60 1,567.80 1,569.00 1,043.5K
09:35 1,565.80 1,573.00 1,565.80 1,567.80 576.5K
09:40 1,567.70 1,569.00 1,565.10 1,565.10 644.2K
09:45 1,565.00 1,565.00 1,559.50 1,560.20 401.5K
09:50 1,563.20 1,567.30 1,563.20 1,567.30 590.7K
09:55 1,568.50 1,568.50 1,561.50 1,565.30 471.6K
10:00 1,564.80 1,568.10 1,564.80 1,567.50 310.8K
10:05 1,565.10 1,570.50 1,562.30 1,570.50 433.7K
10:10 1,570.60 1,576.10 1,569.40 1,569.40 402.4K
10:15 1,568.80 1,574.40 1,568.80 1,573.70 256.2K
10:20 1,573.50 1,581.70 1,573.50 1,581.70 375.2K
10:25 1,582.20 1,589.60 1,581.60 1,589.20 428.9K
10:30 1,589.00 1,594.00 1,587.90 1,592.70 392.0K
10:35 1,592.10 1,596.90 1,592.10 1,596.90 348.7K
10:40 1,599.80 1,602.60 1,599.80 1,602.30 1,065.6K
10:45 1,602.80 1,602.80 1,599.60 1,602.30 328.2K
10:50 1,603.20 1,606.30 1,602.80 1,602.80 245.8K
10:55 1,602.00 1,604.90 1,602.00 1,604.90 272.3K
11:00 1,604.50 1,607.70 1,604.10 1,605.50 333.4K
11:05 1,605.60 1,607.60 1,604.30 1,604.90 312.4K
11:10 1,604.20 1,606.70 1,603.40 1,605.80 159.7K
11:15 1,604.60 1,604.80 1,603.60 1,604.10 160.6K
11:20 1,606.00 1,614.00 1,605.80 1,614.00 376.2K
11:25 1,614.10 1,614.10 1,610.40 1,610.40 229.6K
11:30 1,609.50 1,609.50 1,607.70 1,608.90 313.8K
11:35 1,608.50 1,610.20 1,608.30 1,610.20 302.6K
11:40 1,610.30 1,611.50 1,608.90 1,609.00 244.7K
11:45 1,608.60 1,609.50 1,607.90 1,608.10 219.5K
11:50 1,606.10 1,606.10 1,602.70 1,602.70 323.0K
11:55 1,601.50 1,601.50 1,598.80 1,599.40 231.4K
12:00 1,599.50 1,599.70 1,598.20 1,598.20 298.2K
12:05 1,596.70 1,597.00 1,591.10 1,591.20 451.8K
12:10 1,589.90 1,589.90 1,586.50 1,587.50 260.2K
12:15 1,585.50 1,588.20 1,584.60 1,588.20 253.3K
12:20 1,591.30 1,594.40 1,591.30 1,594.30 228.1K
12:25 1,594.00 1,594.30 1,592.10 1,593.70 289.5K
12:30 1,594.00 1,594.80 1,593.20 1,593.90 204.5K
12:35 1,594.40 1,594.40 1,590.40 1,592.10 352.4K
12:40 1,592.20 1,592.90 1,592.00 1,592.10 260.5K
12:45 1,591.10 1,591.10 1,588.00 1,589.10 298.7K
12:50 1,588.60 1,589.50 1,587.90 1,588.90 193.4K
12:55 1,589.10 1,592.50 1,589.10 1,591.40 371.2K
13:00 1,587.60 1,587.60 1,584.70 1,584.80 333.2K
13:05 1,584.90 1,585.30 1,577.70 1,577.70 410.7K
13:10 1,579.10 1,579.10 1,573.50 1,574.80 311.5K
13:15 1,575.30 1,578.90 1,575.10 1,578.90 354.0K
13:20 1,578.60 1,584.40 1,578.60 1,584.30 118.6K
13:25 1,584.80 1,584.80 1,581.00 1,581.60 219.2K
13:30 1,583.10 1,584.60 1,581.50 1,581.50 344.2K
13:35 1,581.40 1,582.00 1,577.90 1,578.00 135.3K
13:40 1,579.20 1,579.20 1,575.80 1,579.10 753.6K
13:45 1,578.70 1,579.60 1,578.30 1,578.60 139.0K
13:50 1,578.60 1,581.40 1,578.60 1,581.40 163.9K
13:55 1,581.40 1,583.00 1,581.00 1,582.90 204.4K
14:00 1,580.30 1,581.60 1,578.40 1,578.40 273.0K
14:05 1,578.30 1,578.30 1,574.90 1,576.10 327.8K
14:10 1,576.60 1,577.70 1,576.00 1,577.70 164.3K
14:15 1,577.90 1,578.40 1,575.40 1,577.10 137.6K
14:20 1,578.60 1,579.20 1,576.80 1,577.00 154.7K
14:25 1,577.30 1,577.30 1,575.00 1,575.80 220.7K
14:30 1,575.60 1,575.80 1,571.60 1,571.70 229.9K
14:35 1,570.50 1,570.80 1,565.60 1,565.60 314.1K
14:40 1,564.30 1,565.40 1,561.10 1,563.10 337.7K
14:45 1,561.90 1,563.70 1,559.30 1,559.30 573.9K
14:50 1,560.30 1,560.30 1,554.70 1,558.00 635.6K
14:55 1,557.90 1,557.90 1,554.80 1,554.80 326.3K
15:00 1,557.30 1,560.40 1,557.30 1,557.40 274.2K
15:05 1,557.60 1,561.30 1,557.60 1,561.20 441.1K
15:10 1,560.60 1,560.60 1,554.00 1,555.10 410.1K
15:15 1,555.10 1,558.70 1,555.10 1,558.70 332.6K
15:20 1,559.10 1,561.40 1,557.00 1,558.50 496.8K
15:25 1,559.90 1,560.60 1,558.80 1,560.60 334.6K
15:30 1,557.90 1,558.30 1,554.50 1,557.00 823.2K
15:35 1,557.30 1,557.30 1,548.80 1,549.40 962.9K
15:40 1,549.20 1,549.20 1,545.50 1,548.20 787.8K
15:45 1,549.10 1,550.30 1,537.50 1,539.30 876.4K
15:50 1,539.50 1,541.80 1,532.50 1,533.70 641.7K
15:55 1,533.30 1,536.90 1,531.80 1,536.90 595.7K
16:00 1,542.10 1,543.00 1,539.00 1,541.40 738.7K
16:05 1,542.00 1,547.60 1,542.00 1,546.00 938.7K
16:10 1,547.00 1,550.10 1,546.30 1,550.10 548.5K
16:15 1,552.00 1,552.30 1,545.90 1,545.90 529.4K
16:20 1,543.00 1,547.40 1,543.00 1,545.60 422.9K
16:25 1,546.80 1,550.30 1,544.90 1,544.90 641.1K
16:30 1,545.20 1,545.20 1,540.30 1,540.30 545.7K
16:35 1,541.60 1,546.80 1,541.50 1,543.70 613.9K
16:40 1,543.40 1,543.90 1,540.10 1,541.60 287.0K
16:45 1,543.10 1,549.20 1,543.10 1,548.80 581.3K
16:50 1,549.50 1,553.60 1,548.40 1,553.60 329.5K
16:55 1,555.60 1,557.10 1,551.50 1,551.50 433.8K
17:00 1,550.20 1,552.00 1,547.00 1,552.00 699.9K
17:05 1,551.80 1,551.80 1,545.70 1,545.70 922.1K
17:10 1,544.40 1,545.20 1,542.90 1,544.30 1,042.4K
17:15 1,544.80 1,545.70 1,542.70 1,543.90 850.2K
17:20 1,541.60 1,541.60 1,525.20 1,525.70 1,792.4K
17:25 1,527.50 1,530.40 1,527.50 1,529.30 1,757.7K
17:35 1,525.50 1,525.50 1,525.50 1,525.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar