IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,676.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,834.90 1,839.80 1,822.10 1,838.20 4,051.0K
09:05 1,839.60 1,844.80 1,832.50 1,839.00 1,983.6K
09:10 1,833.50 1,842.10 1,828.50 1,840.80 2,052.6K
09:15 1,836.40 1,838.10 1,829.80 1,834.60 1,818.0K
09:20 1,840.70 1,840.70 1,836.80 1,839.40 774.3K
09:25 1,839.20 1,846.70 1,837.90 1,844.20 1,293.5K
09:30 1,847.60 1,855.40 1,847.60 1,855.40 1,270.5K
09:35 1,850.90 1,853.10 1,843.10 1,843.10 664.5K
09:40 1,841.60 1,844.40 1,841.20 1,842.90 673.6K
09:45 1,839.80 1,852.40 1,839.80 1,852.40 882.4K
09:50 1,855.10 1,856.00 1,852.20 1,852.20 628.6K
09:55 1,851.80 1,862.30 1,851.80 1,862.20 513.8K
10:00 1,865.30 1,865.30 1,849.30 1,850.50 524.1K
10:05 1,848.60 1,849.70 1,847.50 1,848.70 687.7K
10:10 1,848.80 1,848.80 1,823.20 1,825.20 1,151.2K
10:15 1,828.40 1,832.90 1,827.10 1,827.20 472.5K
10:20 1,832.60 1,832.60 1,827.90 1,832.30 399.5K
10:25 1,833.30 1,833.70 1,826.60 1,829.50 300.8K
10:30 1,831.30 1,843.70 1,831.30 1,843.70 416.2K
10:35 1,843.80 1,844.30 1,839.70 1,840.30 368.8K
10:40 1,839.30 1,839.50 1,834.70 1,834.70 303.0K
10:45 1,835.10 1,836.10 1,830.60 1,831.20 253.5K
10:50 1,832.30 1,833.00 1,823.90 1,823.90 407.6K
10:55 1,821.90 1,826.80 1,819.80 1,826.80 362.9K
11:00 1,826.00 1,831.60 1,823.20 1,831.40 267.5K
11:05 1,829.70 1,833.50 1,829.50 1,831.80 466.9K
11:10 1,831.70 1,832.90 1,830.40 1,831.30 374.2K
11:15 1,832.60 1,835.50 1,832.60 1,834.40 256.5K
11:20 1,833.50 1,837.90 1,831.50 1,837.90 206.0K
11:25 1,838.00 1,839.70 1,837.90 1,839.60 311.6K
11:30 1,839.00 1,844.80 1,839.00 1,844.20 259.8K
11:35 1,844.30 1,844.80 1,843.80 1,844.80 282.8K
11:40 1,844.40 1,846.40 1,843.30 1,846.40 317.6K
11:45 1,846.80 1,846.80 1,843.70 1,843.70 284.5K
11:50 1,843.80 1,843.90 1,841.80 1,842.40 369.5K
11:55 1,842.00 1,842.00 1,838.50 1,841.70 329.1K
12:00 1,842.10 1,845.80 1,841.80 1,845.70 478.5K
12:05 1,845.60 1,847.90 1,843.40 1,843.40 283.3K
12:10 1,841.50 1,841.80 1,836.70 1,836.70 320.5K
12:15 1,836.20 1,837.90 1,835.30 1,835.30 386.5K
12:20 1,833.60 1,836.90 1,832.00 1,836.90 468.8K
12:25 1,838.30 1,839.40 1,828.60 1,828.60 577.9K
12:30 1,829.80 1,830.30 1,824.80 1,824.80 568.3K
12:35 1,824.60 1,828.80 1,823.80 1,828.80 397.9K
12:40 1,827.90 1,834.40 1,827.70 1,834.40 367.7K
12:45 1,835.40 1,835.40 1,824.60 1,824.60 341.3K
12:50 1,826.20 1,832.10 1,826.20 1,829.70 356.8K
12:55 1,830.90 1,833.90 1,830.90 1,833.80 393.8K
13:00 1,839.30 1,839.80 1,836.70 1,839.40 870.5K
13:05 1,840.20 1,840.20 1,833.10 1,833.40 362.5K
13:10 1,832.70 1,835.90 1,832.20 1,835.50 256.2K
13:15 1,837.10 1,840.60 1,837.00 1,840.20 423.8K
13:20 1,841.20 1,843.60 1,837.50 1,837.70 251.5K
13:25 1,836.80 1,837.80 1,834.20 1,837.50 321.4K
13:30 1,837.90 1,841.60 1,836.70 1,841.60 598.5K
13:35 1,841.20 1,842.00 1,838.70 1,841.60 168.4K
13:40 1,842.90 1,844.30 1,839.60 1,839.60 351.2K
13:45 1,840.00 1,840.00 1,837.10 1,838.80 168.6K
13:50 1,838.30 1,843.60 1,838.30 1,843.60 375.7K
13:55 1,845.20 1,845.40 1,841.20 1,841.20 360.7K
14:00 1,843.20 1,843.20 1,841.60 1,841.90 243.5K
14:05 1,841.40 1,844.70 1,840.90 1,844.70 338.0K
14:10 1,845.30 1,845.70 1,842.20 1,843.50 212.6K
14:15 1,842.50 1,846.70 1,842.40 1,844.20 310.2K
14:20 1,835.90 1,843.90 1,835.90 1,843.90 487.9K
14:25 1,842.90 1,842.90 1,840.70 1,841.60 245.6K
14:30 1,841.80 1,845.50 1,841.80 1,842.80 275.4K
14:35 1,844.40 1,848.00 1,841.20 1,841.20 198.7K
14:40 1,841.90 1,841.90 1,837.90 1,839.50 416.9K
14:45 1,839.40 1,843.70 1,839.40 1,843.70 142.8K
14:50 1,843.30 1,843.30 1,840.00 1,841.10 410.3K
14:55 1,840.40 1,840.80 1,839.40 1,840.20 191.5K
15:00 1,840.80 1,844.40 1,840.70 1,844.40 193.5K
15:05 1,842.50 1,845.60 1,842.50 1,845.20 393.8K
15:10 1,844.00 1,844.10 1,843.10 1,843.60 236.0K
15:15 1,844.90 1,848.50 1,844.60 1,846.80 232.0K
15:20 1,846.10 1,847.70 1,844.90 1,844.90 386.5K
15:25 1,844.00 1,845.20 1,842.00 1,845.20 591.7K
15:30 1,843.50 1,843.50 1,836.80 1,840.60 776.5K
15:35 1,838.50 1,845.90 1,838.50 1,845.10 275.2K
15:40 1,845.50 1,856.10 1,845.50 1,856.10 554.4K
15:45 1,855.30 1,858.20 1,855.30 1,858.20 409.8K
15:50 1,859.00 1,860.20 1,857.80 1,859.30 513.7K
15:55 1,859.80 1,861.80 1,857.50 1,857.50 537.2K
16:00 1,858.10 1,858.10 1,853.30 1,856.50 486.5K
16:05 1,854.90 1,857.00 1,854.90 1,855.50 345.9K
16:10 1,855.40 1,858.60 1,855.40 1,855.80 412.1K
16:15 1,853.90 1,855.80 1,847.40 1,847.60 392.0K
16:20 1,846.90 1,848.70 1,846.20 1,848.70 543.5K
16:25 1,849.70 1,849.70 1,845.30 1,848.40 625.1K
16:30 1,844.00 1,844.60 1,835.80 1,835.80 566.2K
16:35 1,835.10 1,837.00 1,834.30 1,835.90 755.3K
16:40 1,834.40 1,837.20 1,832.70 1,837.20 583.6K
16:45 1,832.90 1,832.90 1,827.90 1,830.30 559.8K
16:50 1,829.80 1,830.80 1,828.30 1,828.70 298.9K
16:55 1,828.90 1,830.30 1,828.10 1,828.10 419.7K
17:00 1,826.10 1,831.40 1,826.10 1,828.30 570.3K
17:05 1,828.90 1,831.40 1,828.90 1,829.70 656.4K
17:10 1,828.30 1,839.80 1,828.30 1,839.80 1,224.7K
17:15 1,838.70 1,843.60 1,838.60 1,843.60 750.2K
17:20 1,842.70 1,844.30 1,841.80 1,842.50 878.4K
17:25 1,845.60 1,847.10 1,841.70 1,841.70 1,267.9K
17:35 1,817.00 1,817.00 1,817.00 1,817.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar