IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,676.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,823.30 1,852.50 1,823.30 1,852.50 2,847.7K
09:05 1,851.70 1,851.70 1,828.90 1,828.90 890.9K
09:10 1,827.70 1,835.00 1,826.50 1,830.50 525.9K
09:15 1,832.20 1,833.30 1,817.00 1,817.00 706.2K
09:20 1,818.60 1,836.80 1,816.10 1,836.40 976.3K
09:25 1,836.10 1,836.10 1,827.80 1,828.10 506.5K
09:30 1,830.00 1,831.00 1,821.60 1,823.10 345.1K
09:35 1,821.60 1,828.50 1,818.00 1,828.50 396.4K
09:40 1,827.40 1,827.40 1,821.60 1,825.90 490.2K
09:45 1,824.60 1,825.50 1,823.50 1,825.50 305.3K
09:50 1,826.30 1,826.30 1,823.80 1,824.00 354.5K
09:55 1,822.90 1,829.20 1,822.00 1,829.20 260.3K
10:00 1,830.70 1,830.70 1,822.60 1,822.80 366.5K
10:05 1,822.80 1,828.40 1,822.40 1,828.40 347.6K
10:10 1,829.90 1,832.10 1,829.20 1,832.10 357.2K
10:15 1,834.60 1,834.80 1,831.80 1,831.80 472.4K
10:20 1,832.10 1,833.90 1,830.00 1,833.90 244.3K
10:25 1,836.10 1,840.70 1,836.10 1,840.30 509.9K
10:30 1,838.90 1,841.00 1,838.30 1,841.00 425.6K
10:35 1,841.20 1,842.70 1,838.00 1,838.00 559.9K
10:40 1,837.90 1,847.20 1,837.90 1,847.20 420.0K
10:45 1,848.30 1,848.40 1,844.20 1,844.20 283.5K
10:50 1,845.60 1,847.50 1,843.70 1,847.50 332.4K
10:55 1,850.10 1,852.10 1,849.40 1,851.40 237.5K
11:00 1,855.10 1,858.20 1,854.50 1,857.40 364.6K
11:05 1,856.80 1,858.80 1,852.60 1,853.40 367.4K
11:10 1,855.70 1,857.20 1,854.30 1,856.50 396.7K
11:15 1,856.70 1,861.20 1,856.70 1,860.40 543.2K
11:20 1,860.20 1,862.50 1,853.30 1,856.00 462.9K
11:25 1,855.50 1,859.80 1,854.40 1,859.80 874.4K
11:30 1,860.20 1,860.20 1,852.40 1,855.20 314.7K
11:35 1,855.20 1,855.90 1,850.00 1,850.00 745.7K
11:40 1,850.50 1,853.10 1,849.80 1,849.80 254.4K
11:45 1,851.10 1,853.40 1,849.10 1,853.00 397.5K
11:50 1,849.10 1,853.40 1,849.10 1,853.40 491.6K
11:55 1,853.50 1,854.00 1,852.10 1,854.00 260.5K
12:00 1,853.10 1,855.60 1,852.50 1,855.60 236.7K
12:05 1,854.00 1,855.20 1,852.40 1,852.40 441.6K
12:10 1,855.10 1,855.80 1,850.90 1,851.80 272.4K
12:15 1,853.10 1,853.90 1,852.40 1,853.10 429.4K
12:20 1,853.00 1,855.50 1,853.00 1,854.70 432.6K
12:25 1,854.70 1,854.80 1,852.50 1,852.50 350.5K
12:30 1,853.90 1,855.00 1,853.80 1,853.90 365.7K
12:35 1,853.90 1,855.90 1,852.90 1,855.90 293.9K
12:40 1,857.20 1,857.20 1,849.40 1,849.40 351.8K
12:45 1,848.60 1,849.50 1,843.80 1,848.20 300.4K
12:50 1,848.50 1,850.10 1,847.00 1,847.00 538.7K
12:55 1,845.80 1,846.80 1,844.80 1,845.10 248.4K
13:00 1,846.00 1,846.90 1,844.50 1,844.50 241.1K
13:05 1,844.10 1,844.70 1,842.30 1,844.30 236.3K
13:10 1,843.40 1,843.40 1,839.90 1,840.40 186.6K
13:15 1,840.50 1,844.50 1,836.80 1,838.50 1,551.4K
13:20 1,839.30 1,840.30 1,837.20 1,837.20 230.9K
13:25 1,836.80 1,836.80 1,834.70 1,834.70 220.1K
13:30 1,833.40 1,837.90 1,833.30 1,837.30 171.0K
13:35 1,836.00 1,836.90 1,832.10 1,832.10 227.1K
13:40 1,832.90 1,833.20 1,825.40 1,825.80 344.7K
13:45 1,824.90 1,824.90 1,818.20 1,818.20 374.5K
13:50 1,820.00 1,820.50 1,816.20 1,816.20 244.8K
13:55 1,816.20 1,817.40 1,813.20 1,813.20 390.8K
14:00 1,812.20 1,812.70 1,807.50 1,808.90 365.5K
14:05 1,807.80 1,811.60 1,807.80 1,810.50 262.4K
14:10 1,811.40 1,815.80 1,811.20 1,812.20 275.8K
14:15 1,813.20 1,816.60 1,811.20 1,815.50 184.5K
14:20 1,816.10 1,817.60 1,813.50 1,815.00 161.5K
14:25 1,814.90 1,817.10 1,814.60 1,817.10 197.6K
14:30 1,818.40 1,821.90 1,818.40 1,820.40 166.7K
14:35 1,819.10 1,820.80 1,818.50 1,820.80 112.6K
14:40 1,821.20 1,821.20 1,814.90 1,815.00 218.1K
14:45 1,813.70 1,813.80 1,811.00 1,813.80 173.0K
14:50 1,812.60 1,814.00 1,811.30 1,813.40 528.4K
14:55 1,810.00 1,815.60 1,810.00 1,815.50 288.6K
15:00 1,817.80 1,818.90 1,816.40 1,817.90 150.8K
15:05 1,816.10 1,819.00 1,816.10 1,817.20 190.3K
15:10 1,817.20 1,819.40 1,816.80 1,819.40 295.5K
15:15 1,819.10 1,820.50 1,816.50 1,816.50 311.8K
15:20 1,817.60 1,820.90 1,817.60 1,819.40 126.0K
15:25 1,819.40 1,820.90 1,819.10 1,820.90 147.2K
15:30 1,820.60 1,821.20 1,814.70 1,814.70 637.1K
15:35 1,815.40 1,817.80 1,815.40 1,816.10 407.0K
15:40 1,816.30 1,822.30 1,816.30 1,822.00 881.6K
15:45 1,823.20 1,826.40 1,823.20 1,826.40 614.2K
15:50 1,826.00 1,826.00 1,822.60 1,824.10 421.7K
15:55 1,824.70 1,826.20 1,823.70 1,824.00 302.8K
16:00 1,825.90 1,825.90 1,823.70 1,824.50 413.4K
16:05 1,825.70 1,828.00 1,823.50 1,826.90 467.6K
16:10 1,826.70 1,829.20 1,823.40 1,823.40 1,188.4K
16:15 1,824.70 1,828.10 1,824.50 1,828.10 472.4K
16:20 1,826.50 1,828.90 1,826.50 1,828.90 396.0K
16:25 1,829.30 1,831.40 1,828.10 1,831.40 353.7K
16:30 1,831.80 1,835.80 1,830.90 1,834.00 782.9K
16:35 1,831.40 1,834.00 1,829.10 1,834.00 289.2K
16:40 1,832.90 1,834.60 1,830.60 1,834.10 340.7K
16:45 1,833.30 1,833.30 1,828.10 1,829.20 294.4K
16:50 1,829.70 1,830.50 1,827.80 1,829.10 382.1K
16:55 1,828.10 1,830.40 1,826.30 1,826.30 453.0K
17:00 1,827.90 1,827.90 1,817.70 1,818.30 552.4K
17:05 1,819.70 1,821.80 1,818.60 1,820.60 477.9K
17:10 1,820.50 1,827.50 1,820.50 1,827.50 556.9K
17:15 1,827.10 1,829.00 1,825.50 1,828.50 576.1K
17:20 1,829.10 1,833.20 1,828.70 1,832.30 802.8K
17:25 1,833.30 1,834.70 1,833.00 1,834.70 1,588.0K
17:35 1,836.30 1,836.30 1,836.30 1,836.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar