IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,676.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,833.40 1,839.20 1,829.60 1,835.70 3,460.1K
09:05 1,828.00 1,828.00 1,815.30 1,815.50 775.5K
09:10 1,815.50 1,816.20 1,812.40 1,812.60 559.4K
09:15 1,815.20 1,816.00 1,794.90 1,794.90 1,150.8K
09:20 1,790.30 1,790.30 1,766.00 1,766.00 1,570.6K
09:25 1,758.50 1,765.40 1,749.10 1,764.30 1,322.7K
09:30 1,766.20 1,777.10 1,766.20 1,772.40 1,063.5K
09:35 1,767.10 1,770.10 1,762.10 1,770.10 735.1K
09:40 1,768.20 1,772.60 1,760.60 1,760.60 729.6K
09:45 1,759.10 1,770.90 1,759.10 1,770.60 954.8K
09:50 1,767.80 1,769.20 1,762.50 1,769.20 508.8K
09:55 1,766.30 1,766.30 1,760.60 1,761.20 563.8K
10:00 1,763.30 1,772.30 1,761.70 1,772.20 618.8K
10:05 1,770.30 1,775.50 1,768.30 1,775.50 552.1K
10:10 1,773.40 1,773.40 1,757.50 1,759.70 1,061.4K
10:15 1,760.10 1,761.30 1,752.60 1,752.70 752.7K
10:20 1,757.10 1,767.90 1,757.10 1,765.90 483.3K
10:25 1,764.90 1,771.00 1,764.90 1,767.70 332.8K
10:30 1,762.00 1,766.40 1,761.60 1,765.10 550.8K
10:35 1,764.70 1,773.70 1,764.70 1,769.60 456.3K
10:40 1,769.60 1,772.00 1,759.50 1,767.00 692.2K
10:45 1,766.30 1,766.30 1,753.90 1,757.30 340.1K
10:50 1,756.10 1,762.50 1,754.20 1,761.50 420.8K
10:55 1,763.40 1,766.50 1,762.60 1,763.90 349.4K
11:00 1,765.30 1,772.80 1,765.30 1,769.10 986.5K
11:05 1,769.30 1,769.30 1,760.50 1,760.50 382.7K
11:10 1,759.60 1,760.50 1,756.90 1,756.90 393.9K
11:15 1,755.90 1,760.10 1,751.50 1,758.90 527.1K
11:20 1,757.70 1,758.90 1,753.10 1,753.80 508.1K
11:25 1,755.20 1,759.10 1,752.30 1,752.30 297.2K
11:30 1,752.80 1,753.30 1,750.70 1,751.90 435.7K
11:35 1,753.80 1,765.70 1,753.80 1,765.70 253.2K
11:40 1,767.20 1,770.60 1,767.20 1,770.20 337.2K
11:45 1,767.00 1,768.70 1,764.90 1,768.00 299.3K
11:50 1,769.40 1,775.40 1,769.40 1,774.50 484.1K
11:55 1,774.00 1,774.00 1,768.50 1,773.20 957.6K
12:00 1,772.10 1,782.30 1,772.10 1,778.10 430.0K
12:05 1,777.90 1,779.10 1,774.30 1,774.70 273.4K
12:10 1,775.00 1,775.10 1,769.10 1,771.30 270.8K
12:15 1,772.50 1,773.40 1,769.00 1,771.10 195.7K
12:20 1,770.60 1,770.60 1,766.00 1,766.00 319.8K
12:25 1,766.60 1,773.80 1,766.60 1,773.80 427.8K
12:30 1,775.00 1,778.20 1,774.40 1,774.40 461.4K
12:35 1,775.50 1,776.10 1,773.10 1,776.10 533.4K
12:40 1,774.90 1,774.90 1,769.80 1,769.80 594.2K
12:45 1,771.50 1,771.50 1,767.50 1,767.70 657.4K
12:50 1,769.10 1,769.10 1,764.90 1,768.80 587.7K
12:55 1,772.60 1,774.60 1,771.30 1,771.70 320.8K
13:00 1,770.10 1,770.10 1,762.10 1,762.70 883.3K
13:05 1,762.50 1,762.70 1,756.20 1,757.30 790.9K
13:10 1,756.90 1,756.90 1,750.00 1,751.70 474.6K
13:15 1,750.70 1,750.70 1,741.30 1,741.70 755.3K
13:20 1,739.30 1,739.50 1,733.80 1,733.80 712.2K
13:25 1,735.00 1,735.40 1,732.20 1,733.70 574.8K
13:30 1,734.40 1,738.00 1,733.10 1,738.00 447.6K
13:35 1,737.80 1,742.20 1,735.50 1,741.50 1,000.9K
13:40 1,743.60 1,745.60 1,743.60 1,745.40 559.3K
13:45 1,745.80 1,746.60 1,744.70 1,744.90 306.2K
13:50 1,742.20 1,743.50 1,738.70 1,738.70 414.2K
13:55 1,738.90 1,742.40 1,738.80 1,742.40 263.5K
14:00 1,741.80 1,745.70 1,741.80 1,743.60 293.1K
14:05 1,742.20 1,744.50 1,739.80 1,739.80 408.6K
14:10 1,738.50 1,741.30 1,737.40 1,741.10 176.6K
14:15 1,741.30 1,741.30 1,739.40 1,739.40 339.3K
14:20 1,740.40 1,746.70 1,740.40 1,746.70 400.9K
14:25 1,747.10 1,747.10 1,743.20 1,745.10 266.1K
14:30 1,745.90 1,746.50 1,740.10 1,740.10 480.7K
14:35 1,740.50 1,745.50 1,740.50 1,745.50 291.7K
14:40 1,747.00 1,747.30 1,745.50 1,746.50 290.3K
14:45 1,747.00 1,747.00 1,741.30 1,745.60 201.4K
14:50 1,744.60 1,746.70 1,743.10 1,745.50 273.5K
14:55 1,747.80 1,749.70 1,747.80 1,749.70 225.8K
15:00 1,750.20 1,756.60 1,749.70 1,756.60 248.1K
15:05 1,757.80 1,759.20 1,756.70 1,756.70 357.3K
15:10 1,755.30 1,756.10 1,753.70 1,753.70 238.1K
15:15 1,754.50 1,755.50 1,747.60 1,747.60 261.1K
15:20 1,749.60 1,749.90 1,742.40 1,742.40 539.6K
15:25 1,740.50 1,742.50 1,739.30 1,742.50 580.9K
15:30 1,744.50 1,744.50 1,736.90 1,744.00 748.4K
15:35 1,745.00 1,747.80 1,743.70 1,747.80 573.8K
15:40 1,748.00 1,752.60 1,747.00 1,750.70 382.9K
15:45 1,751.20 1,751.20 1,740.50 1,741.50 491.8K
15:50 1,737.40 1,741.80 1,737.40 1,740.80 608.4K
15:55 1,741.60 1,741.60 1,735.60 1,737.80 399.1K
16:00 1,739.30 1,741.80 1,736.90 1,741.60 601.8K
16:05 1,741.90 1,741.90 1,734.30 1,738.40 536.9K
16:10 1,740.10 1,746.40 1,740.10 1,745.90 482.3K
16:15 1,744.90 1,751.70 1,744.90 1,751.70 375.8K
16:20 1,751.80 1,752.40 1,750.80 1,751.30 363.5K
16:25 1,750.20 1,754.90 1,749.90 1,754.90 620.2K
16:30 1,754.90 1,756.20 1,746.20 1,746.90 664.5K
16:35 1,745.90 1,747.00 1,745.30 1,745.60 314.1K
16:40 1,744.50 1,745.90 1,741.90 1,744.70 458.2K
16:45 1,744.90 1,745.70 1,738.50 1,742.20 432.0K
16:50 1,740.10 1,744.10 1,737.00 1,743.40 478.2K
16:55 1,742.80 1,744.00 1,740.90 1,740.90 415.1K
17:00 1,740.90 1,742.40 1,740.00 1,742.00 672.8K
17:05 1,740.50 1,745.30 1,739.70 1,744.30 782.1K
17:10 1,744.00 1,748.30 1,742.80 1,747.10 792.4K
17:15 1,743.90 1,745.50 1,741.70 1,745.50 898.8K
17:20 1,746.20 1,753.20 1,746.20 1,753.20 1,033.3K
17:25 1,752.70 1,757.10 1,752.70 1,757.10 820.2K
17:35 1,762.60 1,762.60 1,762.60 1,762.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar