IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,676.30
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,749.60 1,785.80 1,749.60 1,785.80 3,928.5K
09:05 1,787.90 1,797.80 1,782.00 1,797.80 1,345.6K
09:10 1,806.90 1,808.80 1,803.10 1,803.10 990.0K
09:15 1,805.90 1,822.30 1,800.80 1,817.20 1,225.8K
09:20 1,816.10 1,819.00 1,802.50 1,802.50 1,135.1K
09:25 1,798.40 1,798.40 1,749.10 1,755.40 1,607.8K
09:30 1,759.40 1,781.90 1,759.40 1,780.80 865.5K
09:35 1,779.10 1,779.10 1,768.00 1,777.20 750.5K
09:40 1,773.20 1,773.20 1,760.00 1,761.00 845.2K
09:45 1,759.80 1,760.80 1,753.50 1,759.80 699.1K
09:50 1,761.60 1,763.80 1,760.00 1,760.60 345.5K
09:55 1,761.20 1,762.50 1,757.50 1,758.10 628.0K
10:00 1,758.80 1,778.50 1,758.80 1,778.50 719.2K
10:05 1,780.50 1,788.40 1,779.40 1,785.90 615.6K
10:10 1,789.60 1,795.10 1,784.10 1,795.10 556.2K
10:15 1,799.00 1,804.60 1,796.80 1,796.80 675.5K
10:20 1,797.20 1,797.20 1,791.40 1,795.10 409.6K
10:25 1,796.30 1,800.60 1,795.10 1,799.10 627.9K
10:30 1,797.80 1,798.00 1,792.90 1,795.60 535.9K
10:35 1,796.30 1,796.30 1,783.30 1,783.30 744.7K
10:40 1,781.10 1,787.30 1,779.60 1,779.60 958.5K
10:45 1,777.90 1,781.40 1,776.10 1,776.10 461.5K
10:50 1,773.80 1,773.80 1,766.90 1,770.70 413.2K
10:55 1,769.70 1,773.60 1,769.60 1,770.30 372.0K
11:00 1,766.40 1,766.40 1,759.20 1,762.70 668.3K
11:05 1,760.20 1,774.40 1,760.20 1,774.40 420.2K
11:10 1,770.30 1,777.40 1,768.50 1,777.40 363.3K
11:15 1,779.20 1,779.40 1,774.20 1,776.60 407.5K
11:20 1,780.30 1,782.80 1,779.00 1,780.30 443.8K
11:25 1,780.50 1,780.50 1,773.00 1,773.00 383.8K
11:30 1,772.60 1,780.40 1,772.60 1,775.70 828.5K
11:35 1,775.60 1,778.00 1,773.00 1,773.00 342.8K
11:40 1,772.20 1,772.40 1,760.70 1,760.70 463.9K
11:45 1,757.70 1,757.70 1,748.90 1,749.90 817.7K
11:50 1,754.40 1,756.40 1,752.90 1,756.40 946.9K
11:55 1,754.40 1,754.40 1,750.80 1,754.00 303.0K
12:00 1,757.40 1,757.40 1,749.50 1,750.40 403.7K
12:05 1,751.70 1,763.30 1,751.70 1,761.50 354.0K
12:10 1,763.00 1,763.00 1,759.50 1,762.00 549.7K
12:15 1,762.10 1,762.30 1,757.20 1,760.70 439.5K
12:20 1,759.40 1,759.40 1,750.60 1,752.00 448.5K
12:25 1,754.00 1,760.00 1,754.00 1,760.00 394.7K
12:30 1,760.00 1,760.10 1,752.50 1,752.70 266.0K
12:35 1,752.80 1,757.10 1,751.10 1,757.10 357.9K
12:40 1,760.20 1,764.10 1,760.20 1,763.60 366.4K
12:45 1,761.50 1,762.80 1,761.00 1,762.80 213.6K
12:50 1,763.00 1,768.30 1,763.00 1,768.30 215.4K
12:55 1,768.80 1,770.40 1,766.50 1,770.20 217.4K
13:00 1,771.10 1,771.10 1,765.60 1,766.20 462.2K
13:05 1,767.20 1,768.30 1,766.70 1,768.30 577.9K
13:10 1,770.50 1,772.10 1,764.60 1,772.10 594.2K
13:15 1,771.90 1,773.70 1,770.20 1,770.20 233.7K
13:20 1,770.50 1,772.60 1,767.30 1,772.50 235.9K
13:25 1,772.30 1,773.30 1,768.80 1,768.80 177.7K
13:30 1,766.90 1,774.80 1,766.90 1,772.80 263.5K
13:35 1,773.60 1,774.60 1,770.90 1,771.70 255.8K
13:40 1,772.50 1,775.20 1,772.10 1,772.70 297.6K
13:45 1,773.70 1,774.00 1,770.90 1,770.90 273.0K
13:50 1,770.50 1,773.90 1,770.50 1,773.90 412.5K
13:55 1,774.90 1,776.00 1,773.00 1,773.90 149.8K
14:00 1,774.70 1,778.30 1,774.70 1,777.10 284.0K
14:05 1,776.10 1,776.30 1,774.10 1,776.30 340.7K
14:10 1,776.50 1,780.80 1,775.70 1,777.00 312.3K
14:15 1,776.70 1,776.70 1,768.50 1,768.50 202.3K
14:20 1,768.40 1,768.40 1,764.80 1,765.40 305.8K
14:25 1,763.60 1,767.50 1,763.60 1,766.20 211.4K
14:30 1,765.70 1,765.70 1,762.20 1,762.20 366.5K
14:35 1,763.10 1,766.20 1,761.00 1,766.20 344.6K
14:40 1,765.40 1,769.90 1,765.40 1,769.90 365.1K
14:45 1,770.50 1,772.00 1,763.00 1,763.00 432.3K
14:50 1,761.70 1,764.90 1,760.40 1,763.50 298.7K
14:55 1,763.00 1,765.70 1,763.00 1,765.30 203.3K
15:00 1,765.50 1,769.40 1,765.50 1,767.10 270.8K
15:05 1,765.20 1,768.00 1,764.30 1,768.00 285.6K
15:10 1,768.70 1,774.20 1,768.70 1,773.90 242.8K
15:15 1,771.30 1,773.00 1,771.00 1,771.20 340.6K
15:20 1,772.60 1,778.20 1,772.60 1,776.80 260.0K
15:25 1,774.70 1,774.70 1,766.70 1,770.40 528.9K
15:30 1,770.20 1,776.30 1,760.20 1,776.30 783.3K
15:35 1,777.20 1,780.00 1,773.90 1,778.80 348.6K
15:40 1,778.30 1,778.30 1,769.20 1,772.90 347.7K
15:45 1,772.20 1,772.40 1,757.20 1,757.90 992.1K
15:50 1,750.70 1,754.70 1,748.50 1,752.90 604.9K
15:55 1,757.30 1,765.00 1,757.30 1,759.50 676.1K
16:00 1,753.50 1,755.50 1,746.60 1,754.40 982.0K
16:05 1,755.20 1,763.10 1,754.50 1,763.10 402.6K
16:10 1,763.10 1,774.20 1,763.10 1,772.20 415.6K
16:15 1,770.50 1,773.90 1,769.20 1,773.50 496.3K
16:20 1,775.70 1,784.90 1,775.00 1,782.00 900.1K
16:25 1,780.60 1,786.20 1,780.10 1,783.40 666.2K
16:30 1,783.30 1,784.40 1,781.80 1,784.10 361.9K
16:35 1,788.40 1,796.60 1,788.20 1,788.20 970.8K
16:40 1,788.60 1,797.90 1,788.60 1,794.00 434.7K
16:45 1,796.80 1,803.40 1,796.80 1,802.30 438.8K
16:50 1,802.00 1,803.80 1,801.00 1,803.80 484.2K
16:55 1,803.50 1,806.40 1,803.40 1,804.30 471.4K
17:00 1,807.20 1,812.80 1,807.20 1,812.80 910.1K
17:05 1,812.00 1,816.60 1,810.90 1,816.60 799.0K
17:10 1,816.30 1,820.90 1,815.90 1,820.90 822.8K
17:15 1,821.60 1,822.10 1,818.60 1,822.10 942.7K
17:20 1,825.10 1,830.00 1,825.10 1,827.00 925.1K
17:25 1,826.10 1,826.10 1,819.90 1,819.90 1,267.9K
17:35 1,810.50 1,810.50 1,810.50 1,810.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar