IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,752.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,818.30 1,839.20 1,814.00 1,839.20 4,042.5K
09:05 1,840.60 1,842.80 1,833.30 1,833.30 1,108.6K
09:10 1,834.60 1,838.00 1,831.10 1,838.00 766.3K
09:15 1,839.60 1,843.60 1,838.80 1,838.80 1,347.3K
09:20 1,838.40 1,842.60 1,836.50 1,836.70 758.9K
09:25 1,836.20 1,843.80 1,836.20 1,837.30 778.7K
09:30 1,837.60 1,844.20 1,837.40 1,844.20 665.9K
09:35 1,842.50 1,842.80 1,840.80 1,842.80 764.3K
09:40 1,842.20 1,848.60 1,840.90 1,843.90 925.5K
09:45 1,845.00 1,853.10 1,845.00 1,853.10 771.0K
09:50 1,853.00 1,853.00 1,846.70 1,846.70 977.9K
09:55 1,840.50 1,847.10 1,838.40 1,838.50 921.3K
10:00 1,839.90 1,841.80 1,829.10 1,830.10 766.1K
10:05 1,831.20 1,839.40 1,831.20 1,837.20 404.0K
10:10 1,837.70 1,838.90 1,832.50 1,835.50 569.3K
10:15 1,835.30 1,838.60 1,832.10 1,832.10 630.6K
10:20 1,831.30 1,836.50 1,831.30 1,833.70 753.1K
10:25 1,832.60 1,835.30 1,829.30 1,829.30 505.4K
10:30 1,827.90 1,828.90 1,826.60 1,828.90 502.4K
10:35 1,828.70 1,833.20 1,828.70 1,833.20 631.4K
10:40 1,834.30 1,834.40 1,830.50 1,830.50 408.2K
10:45 1,831.50 1,832.00 1,823.10 1,823.10 473.0K
10:50 1,821.70 1,821.70 1,807.30 1,807.30 874.5K
10:55 1,808.60 1,813.10 1,808.60 1,808.80 460.3K
11:00 1,806.10 1,809.30 1,805.00 1,806.60 689.2K
11:05 1,806.20 1,810.30 1,804.90 1,804.90 456.0K
11:10 1,804.80 1,805.00 1,801.70 1,801.70 546.5K
11:15 1,800.40 1,800.40 1,791.00 1,791.20 682.0K
11:20 1,790.40 1,791.40 1,779.00 1,779.40 589.4K
11:25 1,778.50 1,780.00 1,774.40 1,775.80 825.6K
11:30 1,773.40 1,783.30 1,773.40 1,783.30 733.9K
11:35 1,783.00 1,783.20 1,781.00 1,783.20 346.0K
11:40 1,785.40 1,785.80 1,781.20 1,781.60 608.3K
11:45 1,782.30 1,784.10 1,777.50 1,777.50 614.8K
11:50 1,780.40 1,789.10 1,780.40 1,789.10 530.8K
11:55 1,789.50 1,793.90 1,789.50 1,793.90 275.9K
12:00 1,795.70 1,795.70 1,791.40 1,791.40 415.9K
12:05 1,790.60 1,791.70 1,788.30 1,791.70 380.5K
12:10 1,793.30 1,793.60 1,792.00 1,792.20 446.9K
12:15 1,791.30 1,792.70 1,784.80 1,784.80 560.9K
12:20 1,785.90 1,787.70 1,785.90 1,787.00 385.2K
12:25 1,788.50 1,791.90 1,788.30 1,791.90 397.9K
12:30 1,791.20 1,791.20 1,783.50 1,784.80 360.7K
12:35 1,785.20 1,790.30 1,785.10 1,789.40 363.8K
12:40 1,790.40 1,792.50 1,783.60 1,785.00 488.5K
12:45 1,785.20 1,790.80 1,785.20 1,789.40 351.5K
12:50 1,790.00 1,794.40 1,788.50 1,794.40 368.4K
12:55 1,794.30 1,794.30 1,788.70 1,789.60 365.1K
13:00 1,790.20 1,790.20 1,783.00 1,783.00 340.2K
13:05 1,779.20 1,779.20 1,775.90 1,777.50 485.1K
13:10 1,777.90 1,779.80 1,773.50 1,773.50 393.5K
13:15 1,774.00 1,774.40 1,771.10 1,771.10 269.6K
13:20 1,772.40 1,773.90 1,768.20 1,768.20 369.7K
13:25 1,769.70 1,775.80 1,769.70 1,775.60 556.0K
13:30 1,774.90 1,776.70 1,772.90 1,773.90 255.4K
13:35 1,774.40 1,774.60 1,771.50 1,771.50 356.4K
13:40 1,772.70 1,772.70 1,768.60 1,769.00 387.3K
13:45 1,768.90 1,770.60 1,768.80 1,769.10 296.0K
13:50 1,769.90 1,773.90 1,769.60 1,773.90 292.5K
13:55 1,772.90 1,777.20 1,772.80 1,772.80 637.5K
14:00 1,771.20 1,772.30 1,767.00 1,767.10 436.8K
14:05 1,767.00 1,768.30 1,766.40 1,766.40 416.8K
14:10 1,765.60 1,766.20 1,764.90 1,765.10 333.1K
14:15 1,763.50 1,763.50 1,755.20 1,755.90 481.2K
14:20 1,757.90 1,757.90 1,753.10 1,753.10 405.8K
14:25 1,752.20 1,752.70 1,749.80 1,750.40 428.5K
14:30 1,750.40 1,755.50 1,748.70 1,755.50 449.5K
14:35 1,756.00 1,759.80 1,754.80 1,759.80 214.0K
14:40 1,761.40 1,765.30 1,761.40 1,765.30 240.8K
14:45 1,765.10 1,769.10 1,758.30 1,758.30 728.7K
14:50 1,757.60 1,757.80 1,750.80 1,751.50 559.8K
14:55 1,750.30 1,752.80 1,747.80 1,752.80 419.7K
15:00 1,753.90 1,758.00 1,753.90 1,757.00 245.1K
15:05 1,756.30 1,764.90 1,756.30 1,764.90 290.8K
15:10 1,766.00 1,771.50 1,766.00 1,769.10 478.4K
15:15 1,768.10 1,768.30 1,763.50 1,766.00 284.1K
15:20 1,763.60 1,763.60 1,760.00 1,760.00 347.7K
15:25 1,758.80 1,761.00 1,757.10 1,761.00 673.4K
15:30 1,760.10 1,760.10 1,753.40 1,756.90 497.8K
15:35 1,757.00 1,757.00 1,749.50 1,751.20 667.3K
15:40 1,749.90 1,753.00 1,749.50 1,750.20 492.3K
15:45 1,753.00 1,753.00 1,747.30 1,748.40 399.5K
15:50 1,748.20 1,748.20 1,745.70 1,748.00 542.2K
15:55 1,748.70 1,759.10 1,748.60 1,759.10 655.5K
16:00 1,763.10 1,763.40 1,759.60 1,761.60 585.3K
16:05 1,762.50 1,762.50 1,759.30 1,761.10 398.1K
16:10 1,760.90 1,762.30 1,759.00 1,762.10 423.6K
16:15 1,761.40 1,766.70 1,759.60 1,764.70 572.3K
16:20 1,764.10 1,771.90 1,764.10 1,771.60 512.9K
16:25 1,773.00 1,773.00 1,766.20 1,769.30 733.5K
16:30 1,769.00 1,769.60 1,765.50 1,768.40 479.2K
16:35 1,769.40 1,769.40 1,760.70 1,760.70 463.5K
16:40 1,760.10 1,766.00 1,760.10 1,762.40 405.1K
16:45 1,766.40 1,766.40 1,762.00 1,762.90 524.4K
16:50 1,762.70 1,762.70 1,755.80 1,760.40 514.9K
16:55 1,761.80 1,765.00 1,761.40 1,763.30 319.6K
17:00 1,764.20 1,771.60 1,764.20 1,771.60 495.0K
17:05 1,771.10 1,772.50 1,768.80 1,769.30 621.3K
17:10 1,767.10 1,768.40 1,766.00 1,766.00 649.1K
17:15 1,766.70 1,766.70 1,763.00 1,763.40 562.2K
17:20 1,763.20 1,763.70 1,761.80 1,761.80 935.2K
17:25 1,762.20 1,762.20 1,752.60 1,755.80 1,279.4K
17:35 1,748.90 1,748.90 1,748.90 1,748.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar