IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,752.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,509.00 1,515.70 1,501.90 1,515.70 5,819.5K
09:05 1,520.60 1,525.20 1,520.20 1,525.20 1,416.2K
09:10 1,528.00 1,530.80 1,521.60 1,528.30 1,596.7K
09:15 1,525.50 1,528.40 1,521.80 1,527.10 1,061.5K
09:20 1,526.70 1,526.70 1,517.50 1,517.50 990.0K
09:25 1,518.40 1,528.80 1,518.40 1,527.30 1,546.1K
09:30 1,526.70 1,532.40 1,524.50 1,531.80 1,236.1K
09:35 1,531.40 1,535.30 1,531.40 1,533.80 978.7K
09:40 1,535.00 1,536.50 1,531.00 1,532.80 1,183.7K
09:45 1,535.70 1,537.10 1,534.30 1,534.30 935.4K
09:50 1,534.20 1,534.70 1,530.30 1,531.00 639.9K
09:55 1,528.70 1,529.80 1,528.10 1,528.70 519.3K
10:00 1,528.30 1,540.30 1,528.30 1,540.30 778.9K
10:05 1,544.20 1,544.20 1,538.80 1,539.50 1,361.3K
10:10 1,539.60 1,544.80 1,537.60 1,543.90 935.6K
10:15 1,544.10 1,556.10 1,544.10 1,554.90 864.6K
10:20 1,554.90 1,555.40 1,553.10 1,555.30 863.1K
10:25 1,555.50 1,557.20 1,552.90 1,553.20 693.3K
10:30 1,551.30 1,560.30 1,551.30 1,559.90 768.5K
10:35 1,560.90 1,563.10 1,559.50 1,563.10 2,091.7K
10:40 1,563.90 1,564.30 1,560.60 1,564.30 864.2K
10:45 1,563.90 1,563.90 1,559.20 1,559.20 847.2K
10:50 1,559.50 1,561.80 1,557.30 1,558.40 475.3K
10:55 1,557.80 1,558.10 1,555.70 1,556.10 415.2K
11:00 1,556.90 1,561.30 1,556.90 1,559.40 793.7K
11:05 1,560.70 1,562.10 1,558.50 1,562.10 995.3K
11:10 1,561.10 1,562.30 1,558.70 1,558.70 1,092.9K
11:15 1,557.70 1,558.10 1,555.60 1,556.60 658.3K
11:20 1,556.70 1,561.20 1,556.70 1,560.00 489.7K
11:25 1,560.00 1,560.60 1,559.10 1,559.10 548.8K
11:30 1,556.70 1,558.20 1,555.80 1,558.20 409.6K
11:35 1,558.00 1,558.00 1,554.70 1,555.10 522.4K
11:40 1,555.10 1,555.10 1,550.60 1,550.60 435.0K
11:45 1,549.50 1,552.20 1,549.50 1,550.80 809.4K
11:50 1,552.50 1,554.20 1,551.30 1,554.20 554.5K
11:55 1,555.60 1,560.10 1,555.60 1,558.40 753.7K
12:00 1,558.00 1,563.80 1,557.90 1,563.50 631.1K
12:05 1,563.10 1,566.10 1,563.10 1,565.70 542.1K
12:10 1,566.00 1,568.60 1,565.90 1,565.90 755.3K
12:15 1,565.70 1,566.00 1,563.90 1,565.00 428.7K
12:20 1,566.40 1,568.40 1,565.90 1,568.40 501.4K
12:25 1,566.10 1,566.80 1,565.20 1,566.20 637.2K
12:30 1,566.00 1,567.70 1,566.00 1,566.50 646.5K
12:35 1,566.80 1,567.50 1,564.80 1,564.80 315.7K
12:40 1,565.30 1,565.30 1,563.00 1,563.60 469.2K
12:45 1,563.20 1,563.60 1,562.50 1,563.20 402.7K
12:50 1,562.70 1,563.40 1,560.30 1,560.30 459.8K
12:55 1,560.30 1,563.20 1,560.00 1,563.20 468.3K
13:00 1,562.20 1,565.70 1,561.60 1,565.70 532.3K
13:05 1,565.80 1,566.60 1,565.70 1,566.60 308.2K
13:10 1,567.20 1,570.30 1,567.20 1,569.20 451.9K
13:15 1,569.50 1,571.10 1,569.40 1,571.00 559.7K
13:20 1,572.40 1,574.90 1,572.40 1,574.20 1,392.2K
13:25 1,574.10 1,574.10 1,569.30 1,569.30 342.6K
13:30 1,569.50 1,572.40 1,569.10 1,569.10 404.7K
13:35 1,568.70 1,569.50 1,566.80 1,566.80 435.0K
13:40 1,567.40 1,568.40 1,566.30 1,567.90 316.4K
13:45 1,568.20 1,569.80 1,567.30 1,568.80 839.0K
13:50 1,568.10 1,568.10 1,566.90 1,567.20 336.0K
13:55 1,568.80 1,571.40 1,568.70 1,568.70 621.4K
14:00 1,567.30 1,567.30 1,563.80 1,564.60 327.1K
14:05 1,564.80 1,566.40 1,561.50 1,565.70 225.7K
14:10 1,567.10 1,573.80 1,567.10 1,571.30 832.1K
14:15 1,570.10 1,570.50 1,567.60 1,570.00 315.2K
14:20 1,568.90 1,572.50 1,568.90 1,572.50 370.7K
14:25 1,571.80 1,574.90 1,571.80 1,574.50 351.9K
14:30 1,580.00 1,582.40 1,575.60 1,581.70 798.9K
14:35 1,583.60 1,583.60 1,579.80 1,580.40 436.3K
14:40 1,578.50 1,578.80 1,575.40 1,577.10 333.3K
14:45 1,577.00 1,578.70 1,575.70 1,578.20 431.1K
14:50 1,577.70 1,579.20 1,575.60 1,577.60 461.7K
14:55 1,576.70 1,578.10 1,576.20 1,578.10 255.7K
15:00 1,579.90 1,581.50 1,573.30 1,573.30 611.9K
15:05 1,574.20 1,576.80 1,574.20 1,575.70 335.6K
15:10 1,576.10 1,576.80 1,574.10 1,574.10 297.8K
15:15 1,574.50 1,576.40 1,574.40 1,576.40 421.0K
15:20 1,577.30 1,579.30 1,577.30 1,578.90 361.3K
15:25 1,576.90 1,579.50 1,576.90 1,579.40 442.0K
15:30 1,575.60 1,575.80 1,571.80 1,571.80 893.6K
15:35 1,571.90 1,573.70 1,571.50 1,573.70 496.7K
15:40 1,576.30 1,577.20 1,574.20 1,576.20 1,214.9K
15:45 1,575.90 1,577.20 1,572.70 1,572.70 781.9K
15:50 1,573.30 1,573.30 1,569.50 1,570.10 825.0K
15:55 1,569.90 1,574.20 1,569.20 1,573.40 675.0K
16:00 1,572.90 1,572.90 1,568.10 1,568.10 1,022.7K
16:05 1,568.60 1,568.60 1,565.90 1,566.70 619.1K
16:10 1,567.20 1,571.40 1,567.10 1,570.60 472.5K
16:15 1,570.50 1,571.30 1,567.30 1,567.30 817.2K
16:20 1,566.40 1,566.40 1,559.40 1,560.70 1,011.2K
16:25 1,560.40 1,560.40 1,554.00 1,554.00 999.3K
16:30 1,554.20 1,554.20 1,548.30 1,552.50 1,228.9K
16:35 1,550.80 1,552.60 1,550.30 1,551.80 779.1K
16:40 1,552.70 1,553.40 1,548.40 1,548.50 764.5K
16:45 1,549.70 1,551.10 1,548.60 1,550.60 582.6K
16:50 1,550.40 1,558.20 1,550.40 1,557.70 525.0K
16:55 1,558.10 1,558.10 1,555.20 1,555.20 835.0K
17:00 1,554.40 1,558.50 1,554.40 1,557.90 898.3K
17:05 1,557.40 1,563.70 1,557.00 1,563.30 898.7K
17:10 1,563.40 1,563.40 1,558.60 1,558.60 841.7K
17:15 1,560.10 1,564.50 1,558.90 1,564.50 962.0K
17:20 1,565.50 1,567.80 1,565.30 1,567.10 1,126.0K
17:25 1,568.60 1,572.30 1,568.20 1,568.20 2,027.5K
17:35 1,566.80 1,566.80 1,566.80 1,566.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar