IBEX 35 Net Leverage X5 (IBEXLN)

IBEXLN
🏛️ Spanien →
2,752.40
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,503.60 1,546.70 1,503.60 1,523.30 12,336.8K
09:05 1,519.80 1,522.50 1,502.60 1,522.50 2,377.7K
09:10 1,515.50 1,518.50 1,505.60 1,518.50 2,037.0K
09:15 1,522.00 1,522.00 1,511.60 1,515.00 1,667.7K
09:20 1,517.00 1,522.60 1,517.00 1,521.30 1,237.3K
09:25 1,517.60 1,520.70 1,512.50 1,512.50 1,817.7K
09:30 1,515.00 1,516.20 1,504.00 1,504.00 1,308.1K
09:35 1,503.90 1,503.90 1,499.30 1,499.30 1,117.3K
09:40 1,497.20 1,497.20 1,487.60 1,490.80 1,545.3K
09:45 1,491.30 1,491.30 1,478.90 1,481.70 1,393.5K
09:50 1,481.20 1,481.20 1,471.00 1,471.00 1,363.4K
09:55 1,466.00 1,473.20 1,458.10 1,469.80 1,237.0K
10:00 1,473.60 1,475.40 1,473.00 1,474.30 1,061.8K
10:05 1,469.90 1,469.90 1,460.00 1,464.40 1,393.5K
10:10 1,462.90 1,465.50 1,452.90 1,455.50 1,154.3K
10:15 1,455.80 1,466.70 1,455.80 1,463.60 834.6K
10:20 1,463.10 1,467.40 1,461.90 1,467.40 641.2K
10:25 1,467.70 1,479.90 1,467.70 1,479.90 706.7K
10:30 1,483.80 1,483.80 1,482.10 1,482.50 1,065.0K
10:35 1,482.30 1,487.30 1,481.90 1,487.30 689.9K
10:40 1,490.60 1,495.10 1,490.60 1,491.80 1,404.5K
10:45 1,495.20 1,499.30 1,494.80 1,496.70 894.1K
10:50 1,496.80 1,502.80 1,494.70 1,502.60 1,539.5K
10:55 1,502.80 1,503.60 1,497.80 1,500.50 702.4K
11:00 1,499.60 1,500.50 1,496.70 1,500.50 747.3K
11:05 1,501.30 1,505.20 1,500.10 1,500.10 1,299.7K
11:10 1,501.00 1,501.00 1,492.20 1,493.30 906.8K
11:15 1,493.60 1,493.60 1,490.20 1,490.20 805.9K
11:20 1,490.40 1,495.10 1,489.40 1,494.60 957.8K
11:25 1,494.60 1,498.30 1,494.20 1,496.90 805.9K
11:30 1,497.70 1,502.90 1,497.30 1,502.40 633.3K
11:35 1,503.60 1,503.60 1,497.40 1,501.20 771.2K
11:40 1,502.10 1,505.20 1,500.60 1,501.00 995.8K
11:45 1,498.00 1,499.10 1,489.70 1,489.70 879.0K
11:50 1,489.20 1,493.60 1,489.20 1,492.30 855.4K
11:55 1,492.90 1,494.50 1,491.30 1,491.80 509.9K
12:00 1,492.90 1,492.90 1,487.50 1,487.90 535.7K
12:05 1,487.90 1,493.30 1,487.40 1,488.80 1,058.7K
12:10 1,488.10 1,491.60 1,487.60 1,491.40 734.8K
12:15 1,489.70 1,490.30 1,486.40 1,486.70 513.0K
12:20 1,487.20 1,488.50 1,483.40 1,483.90 625.0K
12:25 1,484.20 1,490.10 1,484.10 1,487.10 603.9K
12:30 1,486.30 1,488.00 1,485.80 1,487.80 621.1K
12:35 1,488.40 1,490.50 1,487.90 1,489.40 533.0K
12:40 1,487.60 1,488.70 1,484.00 1,484.00 504.6K
12:45 1,480.60 1,480.60 1,476.20 1,480.60 979.0K
12:50 1,480.70 1,482.40 1,478.80 1,482.40 411.8K
12:55 1,484.00 1,485.20 1,481.70 1,483.00 443.9K
13:00 1,482.00 1,488.10 1,480.10 1,488.10 775.9K
13:05 1,487.70 1,489.40 1,485.50 1,485.80 611.9K
13:10 1,486.10 1,486.10 1,476.30 1,480.20 663.6K
13:15 1,478.40 1,478.50 1,475.40 1,475.70 878.7K
13:20 1,476.20 1,476.90 1,471.20 1,476.90 745.0K
13:25 1,477.80 1,480.40 1,477.70 1,477.80 674.0K
13:30 1,475.40 1,477.40 1,472.30 1,477.40 449.2K
13:35 1,477.80 1,488.10 1,477.80 1,487.50 668.4K
13:40 1,487.80 1,487.80 1,484.40 1,486.40 439.9K
13:45 1,488.00 1,488.90 1,482.10 1,482.10 717.9K
13:50 1,485.80 1,488.50 1,483.00 1,486.90 462.6K
13:55 1,488.30 1,491.30 1,488.30 1,489.60 529.1K
14:00 1,491.00 1,493.60 1,490.60 1,491.80 570.3K
14:05 1,491.80 1,492.50 1,486.50 1,486.50 585.7K
14:10 1,488.30 1,491.50 1,488.30 1,491.50 782.9K
14:15 1,491.20 1,496.30 1,491.20 1,496.30 528.5K
14:20 1,495.80 1,495.80 1,487.60 1,487.60 743.9K
14:25 1,485.20 1,485.30 1,482.60 1,484.20 622.6K
14:30 1,484.70 1,489.20 1,484.70 1,489.00 509.2K
14:35 1,490.30 1,493.60 1,490.30 1,493.50 485.6K
14:40 1,492.50 1,494.80 1,491.70 1,493.40 502.5K
14:45 1,493.40 1,494.10 1,488.40 1,489.90 390.9K
14:50 1,492.20 1,495.90 1,492.10 1,495.90 420.1K
14:55 1,494.40 1,495.20 1,493.10 1,493.70 430.8K
15:00 1,494.70 1,496.50 1,493.60 1,496.50 347.4K
15:05 1,495.30 1,496.10 1,495.10 1,495.20 438.2K
15:10 1,495.10 1,495.10 1,490.40 1,490.40 843.7K
15:15 1,490.60 1,490.90 1,489.00 1,490.40 443.6K
15:20 1,489.40 1,490.80 1,485.20 1,486.90 389.3K
15:25 1,487.40 1,491.00 1,487.40 1,487.40 548.6K
15:30 1,488.10 1,488.10 1,469.10 1,469.60 991.6K
15:35 1,469.80 1,470.60 1,464.80 1,466.40 1,457.7K
15:40 1,466.20 1,473.70 1,466.20 1,471.10 944.5K
15:45 1,472.70 1,474.60 1,468.10 1,472.90 957.8K
15:50 1,473.60 1,478.90 1,473.50 1,478.20 696.1K
15:55 1,474.40 1,478.20 1,473.40 1,475.70 1,191.8K
16:00 1,471.10 1,473.40 1,466.70 1,472.40 954.9K
16:05 1,473.50 1,476.40 1,470.50 1,470.50 1,235.9K
16:10 1,470.80 1,474.00 1,470.80 1,471.10 656.1K
16:15 1,470.20 1,476.20 1,469.70 1,474.20 537.6K
16:20 1,477.60 1,477.60 1,469.20 1,474.70 678.9K
16:25 1,475.30 1,477.80 1,470.20 1,470.20 791.2K
16:30 1,469.30 1,469.30 1,457.40 1,459.00 1,033.8K
16:35 1,459.80 1,467.80 1,459.60 1,467.80 843.8K
16:40 1,470.70 1,474.20 1,470.00 1,473.20 483.2K
16:45 1,476.90 1,483.40 1,475.30 1,483.40 1,061.1K
16:50 1,482.80 1,490.90 1,482.80 1,490.90 718.5K
16:55 1,491.60 1,491.60 1,487.40 1,487.40 584.7K
17:00 1,487.50 1,491.20 1,485.50 1,491.20 629.8K
17:05 1,491.10 1,494.20 1,489.50 1,489.50 781.5K
17:10 1,490.50 1,496.80 1,490.50 1,496.20 1,063.9K
17:15 1,494.90 1,494.90 1,489.70 1,492.80 1,249.7K
17:20 1,493.10 1,493.10 1,485.30 1,485.50 1,253.1K
17:25 1,486.80 1,490.80 1,486.70 1,490.80 1,192.4K
17:35 1,504.50 1,504.50 1,504.50 1,504.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar