IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ Spanien →
10,050.80
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,924.20 9,951.40 9,902.40 9,932.80 2,722.4K
09:05 9,927.40 9,940.10 9,927.40 9,940.10 552.8K
09:10 9,944.70 9,952.10 9,933.10 9,937.00 604.7K
09:15 9,935.60 9,960.00 9,935.60 9,959.90 428.7K
09:20 9,966.00 9,979.00 9,966.00 9,979.00 1,811.3K
09:25 9,983.30 9,999.90 9,983.30 9,997.60 795.8K
09:30 9,997.60 10,000.80 9,987.10 9,998.40 806.9K
09:35 9,994.80 10,004.00 9,991.00 10,004.00 657.0K
09:40 10,006.60 10,020.20 10,006.60 10,016.80 664.1K
09:45 10,016.70 10,016.70 9,999.70 10,009.10 693.3K
09:50 10,012.40 10,012.40 10,001.80 10,007.80 687.5K
09:55 10,012.50 10,012.50 10,001.40 10,004.80 359.1K
10:00 10,012.10 10,020.30 10,003.80 10,020.30 528.4K
10:05 10,019.30 10,032.40 10,018.20 10,032.40 566.3K
10:10 10,038.30 10,041.80 10,028.40 10,041.80 1,029.9K
10:15 10,032.70 10,032.70 10,019.80 10,030.20 747.4K
10:20 10,034.40 10,043.70 10,033.70 10,034.60 547.8K
10:25 10,027.50 10,029.50 10,021.20 10,021.20 721.7K
10:30 10,026.00 10,041.30 10,026.00 10,036.00 751.6K
10:35 10,036.60 10,040.00 10,034.90 10,034.90 414.2K
10:40 10,030.30 10,031.10 10,024.20 10,024.20 436.0K
10:45 10,025.20 10,025.20 10,003.50 10,007.40 604.4K
10:50 10,004.90 10,004.90 9,981.40 9,987.10 631.3K
10:55 9,984.60 9,989.60 9,981.80 9,981.80 752.5K
11:00 9,979.60 9,992.30 9,977.50 9,991.80 447.2K
11:05 9,990.60 9,997.90 9,983.80 9,990.20 520.0K
11:10 9,990.90 9,992.80 9,980.30 9,987.20 399.0K
11:15 9,985.90 9,991.50 9,984.60 9,991.30 331.8K
11:20 9,991.50 9,996.60 9,989.60 9,993.60 643.1K
11:25 9,992.80 10,003.80 9,992.80 9,997.60 369.0K
11:30 9,996.30 10,003.00 9,990.00 9,998.40 282.4K
11:35 9,993.50 9,993.50 9,984.20 9,984.20 506.4K
11:40 9,978.80 9,983.70 9,969.10 9,970.30 553.6K
11:45 9,976.80 9,989.70 9,976.80 9,989.70 816.7K
11:50 9,987.90 9,996.10 9,977.10 9,992.70 6,878.2K
11:55 9,990.60 9,990.60 9,979.40 9,979.60 7,727.6K
12:00 9,980.20 9,980.20 9,969.30 9,971.50 1,145.1K
12:05 9,975.90 9,977.20 9,972.00 9,976.70 412.2K
12:10 9,977.60 9,994.00 9,977.60 9,994.00 362.1K
12:15 9,998.30 9,998.30 9,988.50 9,988.80 276.2K
12:20 9,977.20 9,977.20 9,960.20 9,964.20 338.0K
12:25 9,959.90 9,963.40 9,958.90 9,959.00 576.6K
12:30 9,961.60 9,963.80 9,958.20 9,958.20 427.8K
12:35 9,953.10 9,965.90 9,953.10 9,965.90 390.5K
12:40 9,964.70 9,975.00 9,962.00 9,975.00 485.8K
12:45 9,978.60 9,980.60 9,966.00 9,966.00 415.2K
12:50 9,965.80 9,969.50 9,962.60 9,964.30 331.0K
12:55 9,963.70 9,967.70 9,961.50 9,961.70 322.3K
13:00 9,964.70 9,971.40 9,964.70 9,970.00 252.2K
13:05 9,978.10 9,981.40 9,972.30 9,980.90 478.0K
13:10 9,979.60 9,986.60 9,979.60 9,986.30 338.6K
13:15 9,984.80 9,984.80 9,974.50 9,974.50 303.8K
13:20 9,969.70 9,970.70 9,962.80 9,968.90 404.6K
13:25 9,969.50 9,971.20 9,966.10 9,971.20 320.3K
13:30 9,966.70 9,967.20 9,954.70 9,955.10 438.6K
13:35 9,954.40 9,960.30 9,943.90 9,943.90 348.2K
13:40 9,944.80 9,951.20 9,940.90 9,951.20 182.7K
13:45 9,951.60 9,961.30 9,950.40 9,961.30 361.1K
13:50 9,962.50 9,968.20 9,962.50 9,966.40 235.5K
13:55 9,966.70 9,969.90 9,965.60 9,968.50 500.1K
14:00 9,973.30 9,990.60 9,973.30 9,989.20 495.2K
14:05 9,988.80 9,989.70 9,984.40 9,985.90 193.7K
14:10 9,989.10 9,997.50 9,989.10 9,995.20 357.7K
14:15 9,998.90 10,001.30 9,993.60 9,994.80 245.7K
14:20 9,994.70 9,997.30 9,990.20 9,997.30 475.3K
14:25 9,994.00 9,998.40 9,994.00 9,994.90 288.7K
14:30 9,989.20 9,990.60 9,978.10 9,978.50 391.6K
14:35 9,978.10 9,986.60 9,978.00 9,983.60 193.0K
14:40 9,984.10 9,999.50 9,984.00 9,999.30 216.0K
14:45 9,998.20 10,003.50 9,998.20 9,999.70 445.0K
14:50 9,999.60 10,002.30 9,996.70 9,996.70 320.9K
14:55 9,999.60 10,006.10 9,996.00 10,006.10 424.0K
15:00 10,008.10 10,018.30 10,006.40 10,018.30 970.4K
15:05 10,015.20 10,017.40 10,010.80 10,010.80 352.7K
15:10 10,008.70 10,012.10 10,004.30 10,011.20 327.0K
15:15 10,015.10 10,026.20 10,014.70 10,025.90 500.4K
15:20 10,028.50 10,028.50 10,009.50 10,009.50 478.7K
15:25 10,010.30 10,012.00 10,002.60 10,007.30 392.3K
15:30 10,006.10 10,007.80 9,998.30 10,007.80 569.2K
15:35 10,008.60 10,016.10 10,008.60 10,015.50 400.2K
15:40 10,019.80 10,019.80 9,996.30 9,996.90 1,288.5K
15:45 9,996.50 9,996.70 9,985.50 9,996.70 612.9K
15:50 9,997.50 10,006.00 9,997.50 10,001.30 620.1K
15:55 9,997.30 10,001.20 9,996.30 9,999.70 353.6K
16:00 10,018.90 10,018.90 10,002.10 10,006.80 1,596.7K
16:05 10,006.50 10,009.90 10,004.80 10,009.90 1,043.9K
16:10 10,008.10 10,017.60 10,007.00 10,017.60 827.6K
16:15 10,007.40 10,007.40 9,983.10 9,983.10 3,156.1K
16:20 9,981.00 9,984.60 9,975.00 9,984.60 3,421.5K
16:25 9,982.40 9,991.70 9,981.50 9,989.80 2,697.7K
16:30 9,994.70 10,000.40 9,993.50 9,994.10 2,551.2K
16:35 9,993.00 10,013.30 9,993.00 10,000.90 2,432.7K
16:40 9,997.60 10,025.80 9,996.10 10,025.80 3,591.4K
16:45 10,034.50 10,054.50 10,034.50 10,051.40 726.7K
16:50 10,054.30 10,068.60 10,050.80 10,061.60 1,456.5K
16:55 10,059.60 10,059.60 10,047.40 10,053.40 552.5K
17:00 10,054.40 10,056.90 10,038.90 10,038.90 623.2K
17:05 10,038.50 10,040.10 10,035.30 10,040.10 753.9K
17:10 10,042.20 10,060.30 10,042.20 10,058.70 816.9K
17:15 10,062.50 10,068.20 10,060.40 10,060.40 1,024.1K
17:20 10,057.70 10,063.40 10,051.10 10,063.40 1,710.5K
17:25 10,065.20 10,065.20 10,047.80 10,057.40 1,390.0K
17:35 9,987.60 9,987.60 9,987.60 9,987.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar