IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ Spanien →
10,050.80
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,940.60 9,953.40 9,904.90 9,926.40 2,425.8K
09:05 9,919.90 9,946.40 9,912.30 9,946.40 863.9K
09:10 9,960.80 9,960.80 9,944.10 9,944.10 988.2K
09:15 9,947.40 9,950.30 9,933.90 9,936.00 794.9K
09:20 9,935.40 9,938.60 9,930.10 9,930.10 900.7K
09:25 9,918.00 9,926.50 9,910.30 9,922.10 874.8K
09:30 9,920.20 9,942.30 9,920.20 9,942.30 725.6K
09:35 9,934.30 9,950.90 9,926.90 9,926.90 599.3K
09:40 9,936.20 9,936.20 9,919.40 9,919.40 758.2K
09:45 9,913.60 9,932.30 9,913.60 9,922.50 403.7K
09:50 9,922.80 9,922.80 9,905.50 9,905.80 640.4K
09:55 9,908.30 9,910.80 9,901.00 9,901.00 491.0K
10:00 9,877.10 9,884.90 9,863.00 9,884.90 893.7K
10:05 9,881.50 9,881.50 9,844.70 9,876.70 698.3K
10:10 9,877.80 9,925.00 9,877.80 9,925.00 585.1K
10:15 9,930.40 9,930.40 9,915.40 9,916.80 420.8K
10:20 9,907.50 9,911.60 9,898.50 9,911.60 347.5K
10:25 9,909.50 9,919.50 9,909.50 9,919.00 652.2K
10:30 9,926.20 9,931.00 9,918.50 9,931.00 542.4K
10:35 9,931.70 9,934.90 9,930.20 9,932.90 314.3K
10:40 9,934.90 9,943.50 9,931.00 9,943.50 320.0K
10:45 9,944.80 9,953.90 9,940.40 9,945.00 460.7K
10:50 9,942.10 9,944.10 9,930.30 9,930.30 382.8K
10:55 9,928.90 9,943.00 9,926.90 9,935.40 635.8K
11:00 9,934.10 9,944.10 9,931.10 9,940.00 403.0K
11:05 9,937.10 9,959.10 9,937.10 9,959.10 600.7K
11:10 9,960.50 9,963.70 9,948.70 9,948.70 483.5K
11:15 9,949.10 9,950.60 9,932.50 9,932.50 473.0K
11:20 9,931.40 9,939.10 9,931.40 9,935.40 305.1K
11:25 9,935.20 9,936.40 9,931.10 9,935.20 354.8K
11:30 9,938.00 9,939.40 9,913.10 9,913.10 566.1K
11:35 9,912.10 9,915.60 9,892.40 9,892.40 681.6K
11:40 9,886.30 9,886.30 9,850.00 9,850.00 1,002.0K
11:45 9,849.90 9,860.20 9,827.10 9,836.90 714.0K
11:50 9,838.00 9,858.40 9,824.30 9,824.30 451.4K
11:55 9,813.00 9,840.40 9,813.00 9,837.90 443.4K
12:00 9,839.30 9,864.90 9,839.00 9,859.30 501.4K
12:05 9,858.50 9,860.90 9,850.80 9,851.50 794.8K
12:10 9,851.70 9,871.10 9,851.70 9,866.30 385.0K
12:15 9,864.30 9,873.60 9,861.90 9,873.60 318.0K
12:20 9,875.70 9,879.70 9,874.40 9,876.10 290.6K
12:25 9,873.70 9,873.70 9,858.70 9,861.90 241.9K
12:30 9,862.80 9,863.90 9,856.20 9,858.40 346.7K
12:35 9,860.10 9,861.70 9,852.20 9,853.50 245.7K
12:40 9,856.10 9,856.10 9,852.70 9,853.00 186.8K
12:45 9,849.70 9,849.70 9,843.20 9,845.10 318.1K
12:50 9,844.70 9,844.70 9,840.60 9,840.60 217.0K
12:55 9,840.10 9,846.60 9,837.30 9,844.80 390.1K
13:00 9,853.20 9,854.80 9,841.40 9,843.00 579.5K
13:05 9,835.50 9,843.80 9,830.60 9,837.40 345.7K
13:10 9,839.20 9,840.40 9,833.00 9,839.50 340.8K
13:15 9,844.00 9,844.00 9,824.70 9,828.70 387.6K
13:20 9,833.50 9,855.00 9,832.90 9,855.00 224.6K
13:25 9,852.60 9,853.60 9,846.40 9,846.40 316.3K
13:30 9,850.10 9,860.00 9,849.30 9,851.50 414.0K
13:35 9,853.50 9,853.50 9,817.80 9,829.50 412.9K
13:40 9,825.70 9,825.70 9,799.40 9,805.70 432.2K
13:45 9,807.80 9,810.40 9,796.60 9,802.90 271.7K
13:50 9,799.60 9,813.40 9,799.60 9,813.40 197.5K
13:55 9,812.10 9,816.50 9,799.90 9,803.90 249.6K
14:00 9,804.30 9,820.10 9,802.90 9,818.80 212.5K
14:05 9,818.70 9,820.10 9,812.60 9,813.00 237.9K
14:10 9,813.40 9,813.40 9,805.90 9,809.20 255.0K
14:15 9,805.30 9,807.40 9,802.00 9,806.10 207.6K
14:20 9,800.70 9,812.50 9,800.70 9,808.30 266.4K
14:25 9,810.70 9,815.60 9,810.70 9,812.50 394.9K
14:30 9,823.30 9,823.30 9,809.50 9,815.50 278.6K
14:35 9,813.90 9,820.80 9,813.90 9,819.60 331.1K
14:40 9,822.20 9,825.10 9,810.70 9,810.70 303.4K
14:45 9,809.40 9,824.20 9,809.10 9,821.30 311.6K
14:50 9,820.50 9,824.20 9,808.10 9,822.90 249.4K
14:55 9,827.50 9,827.50 9,817.20 9,819.60 256.5K
15:00 9,818.30 9,818.30 9,802.90 9,806.50 674.2K
15:05 9,808.30 9,813.30 9,805.90 9,808.20 175.4K
15:10 9,802.40 9,802.40 9,783.40 9,783.40 261.0K
15:15 9,784.20 9,785.50 9,768.10 9,768.10 503.4K
15:20 9,768.90 9,795.40 9,768.90 9,795.40 298.1K
15:25 9,796.00 9,799.60 9,788.10 9,799.60 474.2K
15:30 9,817.20 9,820.30 9,801.50 9,816.80 921.4K
15:35 9,823.50 9,830.10 9,813.00 9,815.10 828.4K
15:40 9,819.20 9,822.50 9,816.40 9,819.90 445.9K
15:45 9,814.80 9,849.10 9,812.20 9,849.10 665.4K
15:50 9,855.80 9,855.80 9,830.00 9,830.00 513.9K
15:55 9,829.90 9,853.70 9,829.90 9,853.70 403.1K
16:00 9,852.50 9,855.30 9,840.00 9,840.00 484.3K
16:05 9,842.60 9,852.10 9,840.90 9,851.40 360.2K
16:10 9,848.80 9,868.20 9,848.80 9,868.20 484.4K
16:15 9,866.70 9,866.70 9,857.10 9,865.00 352.8K
16:20 9,867.40 9,873.50 9,863.20 9,868.40 452.9K
16:25 9,869.10 9,872.70 9,862.10 9,862.10 554.1K
16:30 9,861.80 9,863.00 9,855.30 9,855.30 339.9K
16:35 9,850.60 9,850.60 9,829.00 9,833.80 425.2K
16:40 9,836.70 9,836.70 9,822.00 9,822.60 384.9K
16:45 9,826.00 9,835.30 9,826.00 9,835.30 489.3K
16:50 9,826.90 9,826.90 9,820.70 9,820.70 385.4K
16:55 9,817.30 9,826.60 9,814.90 9,826.60 400.1K
17:00 9,829.00 9,829.00 9,822.30 9,824.80 616.8K
17:05 9,822.50 9,832.20 9,822.50 9,828.80 832.4K
17:10 9,833.90 9,848.70 9,833.90 9,848.70 536.1K
17:15 9,850.20 9,861.50 9,849.20 9,860.40 744.0K
17:20 9,864.30 9,874.60 9,864.30 9,865.40 852.9K
17:25 9,868.90 9,877.60 9,867.40 9,875.20 1,129.8K
17:35 9,877.20 9,877.20 9,877.20 9,877.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar