IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ Spanien →
10,097.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,915.00 9,922.60 9,888.60 9,898.40 2,631.5K
09:05 9,903.80 9,903.80 9,881.10 9,900.30 1,485.5K
09:10 9,897.00 9,908.20 9,896.40 9,899.90 1,093.2K
09:15 9,902.00 9,902.00 9,886.00 9,886.00 1,196.3K
09:20 9,870.10 9,903.50 9,870.10 9,903.50 872.7K
09:25 9,909.20 9,916.80 9,907.40 9,916.80 631.8K
09:30 9,919.40 9,919.40 9,895.70 9,895.70 567.4K
09:35 9,894.70 9,894.70 9,873.30 9,873.30 1,029.0K
09:40 9,879.30 9,880.40 9,864.00 9,880.40 655.9K
09:45 9,875.20 9,884.90 9,870.60 9,873.70 605.5K
09:50 9,881.70 9,898.10 9,881.70 9,895.60 436.9K
09:55 9,896.90 9,900.10 9,891.70 9,897.80 598.2K
10:00 9,900.30 9,905.60 9,891.80 9,899.60 464.7K
10:05 9,896.60 9,896.60 9,868.50 9,868.70 630.9K
10:10 9,872.20 9,872.30 9,862.80 9,869.20 570.7K
10:15 9,858.60 9,858.60 9,850.20 9,850.20 941.0K
10:20 9,846.90 9,863.80 9,846.90 9,863.80 688.0K
10:25 9,866.80 9,886.90 9,866.80 9,881.70 422.8K
10:30 9,887.50 9,896.10 9,882.70 9,882.70 540.5K
10:35 9,886.20 9,888.60 9,877.60 9,881.00 441.2K
10:40 9,883.00 9,883.00 9,850.80 9,870.10 393.8K
10:45 9,874.10 9,884.80 9,874.10 9,881.50 336.5K
10:50 9,885.70 9,888.80 9,882.60 9,887.90 294.5K
10:55 9,884.40 9,884.40 9,873.00 9,873.00 690.7K
11:00 9,871.50 9,871.90 9,856.30 9,865.40 447.7K
11:05 9,867.50 9,870.70 9,866.30 9,868.30 361.4K
11:10 9,866.70 9,869.30 9,856.70 9,856.70 1,434.4K
11:15 9,855.30 9,860.60 9,850.60 9,856.70 784.5K
11:20 9,857.50 9,871.40 9,857.50 9,862.80 465.2K
11:25 9,863.30 9,875.60 9,861.60 9,869.60 265.8K
11:30 9,870.20 9,870.20 9,843.30 9,858.40 469.1K
11:35 9,860.20 9,863.20 9,855.50 9,862.30 274.4K
11:40 9,858.30 9,865.70 9,855.30 9,856.80 327.0K
11:45 9,856.20 9,868.70 9,856.20 9,861.40 257.0K
11:50 9,866.60 9,868.10 9,857.00 9,860.10 458.4K
11:55 9,861.10 9,866.40 9,859.40 9,866.10 279.1K
12:00 9,864.50 9,872.20 9,864.50 9,871.80 328.4K
12:05 9,871.70 9,881.90 9,871.70 9,881.90 316.1K
12:10 9,883.40 9,885.40 9,877.60 9,881.40 246.7K
12:15 9,880.80 9,892.90 9,880.80 9,890.40 318.7K
12:20 9,893.20 9,893.20 9,884.70 9,884.70 300.1K
12:25 9,885.40 9,888.40 9,881.30 9,885.20 245.8K
12:30 9,883.10 9,897.30 9,880.60 9,897.30 318.4K
12:35 9,898.20 9,915.00 9,898.20 9,914.20 772.9K
12:40 9,910.70 9,910.70 9,889.60 9,891.70 397.9K
12:45 9,889.50 9,889.50 9,880.80 9,884.50 260.4K
12:50 9,881.80 9,882.70 9,873.00 9,873.00 268.8K
12:55 9,872.80 9,883.20 9,863.20 9,880.90 423.8K
13:00 9,878.20 9,884.10 9,868.30 9,868.30 375.9K
13:05 9,870.00 9,874.80 9,863.30 9,874.00 301.8K
13:10 9,871.50 9,873.00 9,852.30 9,861.50 441.6K
13:15 9,865.90 9,865.90 9,855.10 9,855.10 253.8K
13:20 9,856.30 9,865.00 9,856.30 9,865.00 280.4K
13:25 9,864.00 9,865.30 9,857.90 9,862.50 493.2K
13:30 9,868.40 9,875.90 9,868.40 9,871.50 400.2K
13:35 9,871.40 9,880.20 9,870.90 9,880.20 138.9K
13:40 9,880.80 9,881.40 9,876.30 9,876.30 146.9K
13:45 9,876.10 9,876.10 9,861.90 9,861.90 190.5K
13:50 9,861.90 9,862.20 9,859.30 9,861.00 212.6K
13:55 9,860.30 9,862.80 9,849.90 9,851.00 389.9K
14:00 9,840.00 9,851.60 9,837.00 9,850.20 476.2K
14:05 9,847.60 9,856.20 9,842.40 9,842.40 221.5K
14:10 9,838.90 9,841.90 9,836.00 9,838.20 393.4K
14:15 9,841.50 9,847.80 9,836.50 9,847.80 205.9K
14:20 9,852.30 9,859.40 9,845.00 9,859.40 221.4K
14:25 9,862.20 9,867.20 9,861.10 9,867.20 168.7K
14:30 9,865.80 9,865.80 9,853.80 9,859.00 197.4K
14:35 9,857.60 9,859.90 9,849.40 9,850.20 256.1K
14:40 9,851.20 9,860.20 9,848.90 9,855.60 356.4K
14:45 9,843.90 9,843.90 9,835.60 9,841.20 255.9K
14:50 9,842.80 9,850.10 9,840.80 9,845.50 270.8K
14:55 9,843.90 9,843.90 9,833.30 9,833.30 393.6K
15:00 9,832.50 9,838.60 9,828.50 9,836.00 268.9K
15:05 9,844.20 9,849.70 9,839.80 9,846.70 336.7K
15:10 9,843.40 9,846.30 9,840.30 9,844.90 321.3K
15:15 9,846.50 9,847.50 9,843.90 9,847.50 280.8K
15:20 9,846.00 9,852.00 9,841.30 9,849.80 351.8K
15:25 9,855.30 9,862.80 9,850.20 9,850.70 323.6K
15:30 9,852.10 9,854.60 9,840.20 9,854.60 410.6K
15:35 9,862.40 9,877.80 9,861.20 9,869.60 471.4K
15:40 9,871.70 9,871.70 9,866.70 9,869.40 342.2K
15:45 9,870.70 9,884.70 9,870.70 9,884.40 339.0K
15:50 9,885.60 9,890.30 9,879.10 9,879.10 580.5K
15:55 9,878.00 9,884.10 9,877.10 9,881.10 361.7K
16:00 9,880.90 9,886.50 9,875.20 9,876.30 1,093.7K
16:05 9,875.30 9,888.70 9,875.30 9,887.30 711.9K
16:10 9,885.80 9,887.70 9,879.70 9,879.70 428.4K
16:15 9,885.30 9,885.30 9,880.20 9,884.30 462.1K
16:20 9,881.00 9,881.00 9,858.00 9,863.30 493.8K
16:25 9,862.50 9,863.60 9,857.30 9,862.80 223.8K
16:30 9,863.80 9,865.00 9,848.10 9,848.10 521.2K
16:35 9,852.40 9,852.40 9,846.80 9,848.10 393.0K
16:40 9,849.10 9,856.60 9,849.10 9,853.40 509.9K
16:45 9,849.90 9,851.50 9,840.40 9,840.40 364.7K
16:50 9,841.20 9,853.60 9,841.20 9,848.00 322.2K
16:55 9,846.50 9,846.50 9,839.50 9,842.00 472.2K
17:00 9,847.70 9,847.70 9,817.80 9,817.80 968.8K
17:05 9,815.20 9,822.00 9,810.90 9,820.30 602.6K
17:10 9,818.40 9,830.50 9,818.40 9,828.60 560.6K
17:15 9,831.60 9,840.20 9,831.60 9,838.70 479.5K
17:20 9,833.90 9,833.90 9,830.20 9,832.60 1,075.7K
17:25 9,823.90 9,833.10 9,823.90 9,832.00 969.3K
17:35 9,815.30 9,815.30 9,815.30 9,815.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar