IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ Spanien →
10,050.80
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,830.40 9,857.00 9,807.50 9,854.40 5,148.7K
09:05 9,857.00 9,863.10 9,850.60 9,860.90 1,119.8K
09:10 9,859.90 9,866.80 9,834.60 9,836.40 1,097.4K
09:15 9,849.00 9,867.10 9,849.00 9,855.20 1,336.0K
09:20 9,858.40 9,883.00 9,858.40 9,883.00 1,211.5K
09:25 9,880.80 9,882.80 9,847.60 9,853.00 947.9K
09:30 9,856.50 9,856.50 9,825.00 9,826.40 865.5K
09:35 9,825.30 9,836.90 9,817.20 9,836.90 1,290.7K
09:40 9,840.20 9,852.10 9,840.20 9,852.10 690.8K
09:45 9,854.10 9,866.70 9,850.20 9,860.40 967.4K
09:50 9,855.60 9,882.00 9,855.00 9,882.00 1,005.4K
09:55 9,883.30 9,883.30 9,875.50 9,876.90 677.8K
10:00 9,875.90 9,886.40 9,870.00 9,884.90 775.0K
10:05 9,888.00 9,891.50 9,874.20 9,889.30 1,156.0K
10:10 9,890.00 9,923.80 9,890.00 9,922.00 1,986.8K
10:15 9,918.70 9,929.00 9,917.90 9,917.90 761.7K
10:20 9,908.50 9,908.50 9,881.70 9,891.50 905.3K
10:25 9,896.50 9,904.90 9,896.50 9,904.90 823.7K
10:30 9,913.80 9,919.10 9,882.60 9,883.00 1,076.6K
10:35 9,872.80 9,879.10 9,862.60 9,878.70 789.8K
10:40 9,880.80 9,889.50 9,875.50 9,877.80 908.5K
10:45 9,872.10 9,886.20 9,872.10 9,881.80 923.9K
10:50 9,876.50 9,878.00 9,870.80 9,872.10 788.1K
10:55 9,861.70 9,865.90 9,850.80 9,856.80 857.9K
11:00 9,852.40 9,862.70 9,845.00 9,845.30 599.4K
11:05 9,843.30 9,858.30 9,843.30 9,858.30 1,202.9K
11:10 9,864.20 9,864.60 9,859.10 9,859.10 545.6K
11:15 9,847.90 9,851.50 9,843.00 9,843.60 798.2K
11:20 9,842.70 9,842.70 9,824.60 9,832.50 750.9K
11:25 9,834.30 9,840.40 9,832.40 9,840.40 697.3K
11:30 9,839.20 9,843.00 9,827.70 9,837.20 661.2K
11:35 9,846.60 9,863.50 9,846.60 9,863.50 1,233.3K
11:40 9,863.90 9,879.00 9,863.90 9,879.00 515.2K
11:45 9,881.30 9,882.40 9,875.00 9,879.20 624.3K
11:50 9,877.70 9,879.90 9,873.80 9,875.00 554.3K
11:55 9,873.00 9,884.60 9,873.00 9,880.00 481.6K
12:00 9,880.40 9,889.40 9,880.40 9,887.10 633.5K
12:05 9,885.80 9,890.80 9,885.10 9,887.60 616.0K
12:10 9,884.40 9,892.40 9,884.40 9,886.70 673.4K
12:15 9,884.90 9,887.10 9,883.00 9,887.10 363.7K
12:20 9,887.70 9,888.80 9,881.90 9,884.80 447.3K
12:25 9,885.50 9,893.50 9,881.70 9,882.20 472.7K
12:30 9,887.30 9,890.30 9,883.70 9,884.00 506.6K
12:35 9,885.90 9,892.50 9,885.40 9,892.40 1,395.3K
12:40 9,894.20 9,919.10 9,894.20 9,917.90 894.1K
12:45 9,915.30 9,921.50 9,915.30 9,920.50 391.2K
12:50 9,923.80 9,932.90 9,923.80 9,932.90 729.1K
12:55 9,935.30 9,947.20 9,935.30 9,947.20 805.9K
13:00 9,949.40 9,970.20 9,949.40 9,969.90 1,071.7K
13:05 9,968.00 9,971.30 9,967.20 9,969.40 562.8K
13:10 9,968.10 9,968.10 9,958.80 9,958.80 570.8K
13:15 9,958.20 9,960.90 9,946.00 9,951.10 524.4K
13:20 9,950.30 9,952.10 9,940.50 9,946.20 630.8K
13:25 9,935.10 9,949.90 9,935.10 9,949.80 390.9K
13:30 9,946.40 9,948.90 9,926.00 9,926.00 326.9K
13:35 9,928.50 9,938.90 9,925.40 9,937.10 317.2K
13:40 9,936.70 9,938.20 9,924.50 9,924.50 350.5K
13:45 9,924.60 9,933.00 9,922.60 9,933.00 291.4K
13:50 9,934.80 9,940.20 9,934.80 9,940.20 257.5K
13:55 9,939.10 9,939.10 9,923.10 9,924.00 494.9K
14:00 9,917.10 9,924.60 9,917.10 9,924.10 377.9K
14:05 9,925.30 9,925.30 9,910.70 9,910.70 405.9K
14:10 9,909.70 9,919.10 9,908.00 9,915.60 281.8K
14:15 9,917.70 9,935.60 9,917.70 9,934.20 478.1K
14:20 9,932.20 9,940.10 9,932.20 9,940.10 574.1K
14:25 9,940.00 9,941.40 9,938.40 9,938.40 480.7K
14:30 9,954.90 9,956.60 9,926.30 9,954.30 1,301.6K
14:35 9,957.50 9,957.50 9,947.80 9,955.10 404.6K
14:40 9,954.60 9,965.90 9,954.60 9,961.90 434.8K
14:45 9,964.00 9,970.80 9,962.00 9,967.20 332.3K
14:50 9,967.60 9,967.60 9,938.20 9,938.20 350.9K
14:55 9,939.70 9,939.70 9,920.90 9,921.00 433.3K
15:00 9,919.70 9,928.40 9,919.70 9,924.00 446.7K
15:05 9,920.60 9,923.60 9,917.30 9,917.30 530.2K
15:10 9,920.60 9,940.70 9,919.50 9,940.70 355.9K
15:15 9,940.40 9,940.40 9,931.60 9,932.70 411.7K
15:20 9,926.60 9,926.80 9,908.20 9,908.20 336.9K
15:25 9,903.50 9,910.70 9,903.10 9,910.70 283.5K
15:30 9,920.40 9,942.20 9,916.40 9,917.80 854.4K
15:35 9,923.50 9,937.80 9,923.50 9,937.80 410.3K
15:40 9,937.30 9,938.70 9,926.70 9,926.70 455.0K
15:45 9,923.70 9,927.60 9,921.80 9,922.00 369.7K
15:50 9,926.90 9,926.90 9,912.50 9,912.50 405.4K
15:55 9,914.30 9,922.20 9,913.50 9,919.60 381.5K
16:00 9,919.60 9,942.90 9,919.60 9,942.90 539.4K
16:05 9,948.90 9,950.60 9,937.70 9,944.10 702.7K
16:10 9,951.10 9,958.90 9,951.10 9,958.40 405.7K
16:15 9,955.60 9,959.80 9,951.20 9,953.40 430.1K
16:20 9,952.60 9,965.60 9,943.60 9,965.60 532.0K
16:25 9,964.20 9,973.60 9,964.20 9,970.30 548.7K
16:30 9,976.20 9,982.90 9,964.90 9,964.90 541.7K
16:35 9,964.40 9,974.80 9,962.30 9,974.30 604.4K
16:40 9,980.40 9,984.90 9,974.40 9,974.40 551.9K
16:45 9,974.80 9,986.40 9,974.80 9,981.50 400.8K
16:50 9,980.10 9,982.70 9,961.40 9,961.40 1,359.9K
16:55 9,968.10 9,968.10 9,957.80 9,959.80 652.4K
17:00 9,959.80 9,964.20 9,932.90 9,933.50 1,323.6K
17:05 9,946.70 9,952.00 9,944.40 9,949.50 1,204.3K
17:10 9,947.70 9,958.30 9,944.50 9,944.50 718.8K
17:15 9,946.20 9,948.00 9,922.90 9,925.10 1,204.2K
17:20 9,928.50 9,930.80 9,921.30 9,921.30 882.6K
17:25 9,921.90 9,932.50 9,918.80 9,932.50 1,836.0K
17:35 9,940.40 9,940.40 9,940.40 9,940.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar