IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ Spanien →
10,050.80
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,614.70 9,631.90 9,606.20 9,606.20 2,787.6K
09:05 9,605.00 9,621.10 9,600.70 9,621.10 551.0K
09:10 9,618.60 9,621.30 9,604.30 9,612.50 394.4K
09:15 9,613.50 9,622.40 9,608.00 9,608.20 310.7K
09:20 9,603.20 9,605.20 9,596.20 9,605.20 518.1K
09:25 9,607.90 9,610.90 9,597.60 9,610.90 625.4K
09:30 9,611.40 9,614.40 9,607.60 9,614.40 284.0K
09:35 9,610.30 9,610.30 9,602.60 9,602.60 307.9K
09:40 9,602.60 9,602.60 9,594.10 9,594.10 303.7K
09:45 9,593.20 9,593.20 9,576.00 9,576.00 348.0K
09:50 9,574.90 9,575.80 9,565.90 9,574.70 313.8K
09:55 9,568.80 9,568.80 9,551.50 9,551.50 330.8K
10:00 9,549.80 9,555.00 9,546.50 9,555.00 762.3K
10:05 9,558.30 9,564.60 9,544.80 9,564.60 396.0K
10:10 9,563.80 9,565.20 9,534.80 9,534.80 586.2K
10:15 9,538.40 9,538.40 9,520.40 9,520.40 512.4K
10:20 9,517.80 9,541.90 9,517.80 9,537.90 458.3K
10:25 9,539.70 9,545.30 9,538.40 9,542.40 227.3K
10:30 9,541.90 9,546.90 9,535.00 9,536.80 299.6K
10:35 9,537.40 9,545.20 9,536.30 9,545.20 248.2K
10:40 9,546.30 9,565.60 9,546.30 9,564.60 238.4K
10:45 9,568.40 9,571.60 9,560.00 9,560.00 606.1K
10:50 9,554.10 9,558.90 9,554.10 9,558.90 618.6K
10:55 9,562.40 9,565.10 9,560.20 9,562.10 214.1K
11:00 9,554.70 9,554.70 9,534.70 9,534.70 440.6K
11:05 9,531.50 9,533.40 9,529.10 9,530.30 390.9K
11:10 9,527.70 9,530.20 9,526.10 9,530.20 246.3K
11:15 9,530.20 9,531.50 9,529.30 9,531.30 215.5K
11:20 9,535.80 9,541.30 9,533.90 9,541.00 313.9K
11:25 9,540.60 9,542.60 9,539.70 9,542.60 156.0K
11:30 9,542.90 9,548.30 9,541.10 9,541.10 460.0K
11:35 9,541.60 9,556.50 9,541.60 9,555.90 269.3K
11:40 9,556.40 9,565.00 9,556.40 9,562.80 259.8K
11:45 9,562.90 9,567.00 9,562.90 9,566.50 336.1K
11:50 9,567.40 9,578.80 9,567.40 9,576.90 417.4K
11:55 9,573.70 9,574.70 9,571.50 9,571.60 176.4K
12:00 9,575.90 9,578.20 9,568.80 9,576.40 250.2K
12:05 9,573.40 9,573.40 9,569.10 9,569.70 158.4K
12:10 9,566.60 9,580.80 9,566.60 9,580.60 320.0K
12:15 9,576.70 9,576.70 9,569.10 9,569.10 186.2K
12:20 9,567.10 9,567.10 9,564.10 9,566.90 152.6K
12:25 9,566.30 9,566.30 9,553.00 9,553.80 159.4K
12:30 9,552.90 9,552.90 9,545.30 9,545.60 157.4K
12:35 9,545.20 9,545.30 9,527.50 9,527.50 159.1K
12:40 9,528.10 9,530.90 9,523.60 9,523.60 151.3K
12:45 9,522.60 9,524.30 9,519.40 9,519.40 265.7K
12:50 9,521.20 9,528.20 9,521.20 9,528.20 286.3K
12:55 9,529.40 9,534.30 9,527.30 9,534.30 198.3K
13:00 9,536.60 9,537.60 9,525.00 9,525.00 213.9K
13:05 9,527.00 9,529.40 9,525.50 9,529.40 336.3K
13:10 9,529.50 9,534.30 9,529.50 9,533.60 110.0K
13:15 9,533.40 9,536.50 9,532.50 9,532.60 182.3K
13:20 9,532.70 9,533.10 9,523.50 9,523.50 153.5K
13:25 9,524.30 9,530.70 9,523.60 9,529.90 168.8K
13:30 9,527.10 9,529.10 9,526.20 9,527.90 267.3K
13:35 9,525.50 9,525.50 9,520.20 9,520.90 110.2K
13:40 9,521.40 9,534.90 9,521.40 9,534.70 326.1K
13:45 9,536.70 9,537.10 9,513.20 9,513.20 166.3K
13:50 9,513.20 9,517.60 9,513.20 9,513.20 130.9K
13:55 9,514.20 9,515.80 9,512.60 9,512.60 135.3K
14:00 9,511.80 9,516.80 9,511.30 9,516.80 164.7K
14:05 9,519.00 9,520.40 9,509.50 9,509.50 124.7K
14:10 9,509.00 9,509.00 9,504.40 9,504.40 169.5K
14:15 9,504.00 9,506.70 9,502.00 9,502.00 243.8K
14:20 9,503.80 9,508.00 9,502.80 9,503.50 138.3K
14:25 9,503.50 9,506.90 9,503.50 9,506.00 105.1K
14:30 9,506.50 9,517.20 9,506.50 9,517.20 339.4K
14:35 9,516.70 9,522.50 9,514.60 9,522.50 167.4K
14:40 9,520.90 9,532.40 9,520.90 9,530.70 146.5K
14:45 9,530.00 9,530.80 9,527.00 9,527.60 98.8K
14:50 9,528.20 9,528.20 9,524.00 9,525.80 142.6K
14:55 9,524.60 9,529.00 9,522.90 9,529.00 129.5K
15:00 9,532.60 9,536.50 9,532.60 9,533.50 152.4K
15:05 9,532.90 9,533.40 9,529.40 9,529.40 140.1K
15:10 9,528.00 9,528.60 9,525.50 9,525.70 113.1K
15:15 9,526.10 9,526.10 9,514.80 9,515.30 163.9K
15:20 9,516.60 9,517.60 9,514.60 9,514.90 129.4K
15:25 9,513.20 9,520.00 9,511.80 9,511.80 321.0K
15:30 9,510.50 9,516.20 9,506.40 9,516.20 1,036.6K
15:35 9,514.90 9,524.30 9,514.00 9,524.30 184.2K
15:40 9,526.70 9,550.30 9,526.70 9,550.30 359.0K
15:45 9,548.40 9,569.30 9,546.60 9,569.30 658.1K
15:50 9,571.10 9,572.00 9,562.30 9,562.30 512.6K
15:55 9,559.10 9,562.90 9,558.30 9,560.90 230.9K
16:00 9,559.70 9,569.70 9,559.70 9,569.60 621.7K
16:05 9,569.50 9,575.10 9,569.50 9,569.60 372.9K
16:10 9,569.10 9,570.70 9,558.50 9,560.10 352.9K
16:15 9,559.70 9,560.70 9,550.70 9,553.20 255.6K
16:20 9,552.10 9,556.60 9,552.10 9,555.90 221.4K
16:25 9,557.60 9,565.20 9,557.60 9,559.30 224.9K
16:30 9,561.00 9,561.00 9,549.00 9,549.00 470.7K
16:35 9,549.60 9,551.10 9,548.10 9,549.70 405.9K
16:40 9,550.60 9,550.60 9,543.30 9,544.60 419.1K
16:45 9,543.50 9,547.60 9,541.20 9,545.70 428.3K
16:50 9,543.10 9,553.00 9,543.10 9,549.70 495.3K
16:55 9,547.90 9,550.10 9,542.80 9,542.80 302.8K
17:00 9,544.40 9,549.20 9,544.40 9,545.20 358.7K
17:05 9,545.30 9,551.00 9,545.30 9,549.70 299.2K
17:10 9,551.60 9,558.30 9,551.60 9,556.10 523.4K
17:15 9,557.40 9,561.50 9,556.00 9,561.50 635.6K
17:20 9,563.90 9,575.20 9,563.90 9,575.20 828.2K
17:25 9,576.00 9,580.50 9,574.60 9,580.50 1,136.7K
17:35 9,591.90 9,591.90 9,591.90 9,591.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar