IBEX 35 Capped NR (IBEXCNR)

IBEXCNR
🏛️ Spanien →
44,861.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,410.60 44,446.00 44,305.50 44,413.50 2,851.5K
09:05 44,414.30 44,414.30 44,307.50 44,309.30 902.7K
09:10 44,310.80 44,338.40 44,250.10 44,250.10 821.7K
09:15 44,262.20 44,269.60 44,214.50 44,214.50 764.1K
09:20 44,216.90 44,255.80 44,205.80 44,243.00 841.9K
09:25 44,241.70 44,245.80 44,208.70 44,209.20 1,074.6K
09:30 44,220.70 44,241.30 44,167.30 44,217.20 931.9K
09:35 44,221.50 44,238.80 44,194.80 44,238.80 441.0K
09:40 44,233.20 44,247.00 44,225.90 44,225.90 584.4K
09:45 44,229.10 44,270.20 44,225.80 44,270.20 576.3K
09:50 44,273.60 44,306.90 44,271.40 44,300.30 732.7K
09:55 44,298.00 44,318.50 44,296.50 44,315.20 798.9K
10:00 44,313.30 44,318.60 44,271.30 44,271.30 412.7K
10:05 44,272.30 44,278.50 44,258.40 44,270.60 417.9K
10:10 44,268.20 44,286.90 44,254.40 44,283.60 665.8K
10:15 44,289.90 44,297.10 44,246.90 44,246.90 525.5K
10:20 44,246.30 44,253.60 44,243.60 44,248.70 303.6K
10:25 44,249.10 44,250.70 44,216.20 44,216.20 409.4K
10:30 44,213.60 44,230.10 44,201.80 44,223.80 485.6K
10:35 44,230.90 44,283.60 44,230.90 44,281.20 551.8K
10:40 44,279.20 44,296.80 44,274.60 44,286.50 368.4K
10:45 44,289.70 44,303.50 44,287.20 44,303.50 377.6K
10:50 44,304.00 44,321.00 44,302.10 44,304.20 477.9K
10:55 44,309.20 44,339.80 44,309.20 44,321.50 402.2K
11:00 44,318.70 44,320.10 44,283.30 44,283.30 307.1K
11:05 44,283.30 44,298.60 44,281.60 44,286.50 326.6K
11:10 44,288.00 44,324.30 44,288.00 44,324.30 550.9K
11:15 44,326.40 44,342.80 44,319.50 44,319.50 670.4K
11:20 44,315.00 44,316.50 44,275.60 44,281.00 376.0K
11:25 44,289.90 44,291.40 44,271.50 44,289.00 337.1K
11:30 44,287.80 44,295.90 44,254.80 44,267.90 411.0K
11:35 44,271.10 44,281.70 44,260.50 44,277.50 343.2K
11:40 44,277.90 44,298.40 44,276.70 44,290.00 399.0K
11:45 44,289.10 44,298.60 44,286.90 44,292.40 427.9K
11:50 44,291.30 44,307.30 44,284.30 44,305.90 261.5K
11:55 44,305.20 44,313.70 44,300.90 44,303.40 251.6K
12:00 44,302.70 44,303.00 44,283.20 44,294.80 550.0K
12:05 44,294.90 44,317.30 44,294.10 44,304.90 370.7K
12:10 44,306.80 44,320.10 44,299.70 44,299.70 245.0K
12:15 44,298.00 44,305.30 44,287.10 44,298.50 289.0K
12:20 44,299.60 44,300.70 44,290.10 44,297.70 339.3K
12:25 44,297.50 44,333.30 44,293.20 44,333.30 316.9K
12:30 44,332.70 44,354.10 44,331.30 44,345.10 313.0K
12:35 44,345.20 44,368.50 44,341.50 44,367.50 470.7K
12:40 44,368.20 44,377.50 44,365.20 44,369.50 317.0K
12:45 44,371.40 44,413.30 44,371.40 44,411.40 495.0K
12:50 44,412.60 44,419.80 44,400.70 44,414.80 303.3K
12:55 44,414.60 44,424.70 44,399.70 44,399.70 515.9K
13:00 44,405.50 44,416.00 44,391.50 44,391.50 233.4K
13:05 44,393.40 44,395.60 44,385.20 44,388.60 221.4K
13:10 44,387.50 44,394.70 44,365.50 44,394.70 293.2K
13:15 44,394.90 44,394.90 44,378.60 44,378.60 248.1K
13:20 44,377.40 44,388.90 44,367.20 44,374.90 261.2K
13:25 44,374.10 44,381.80 44,368.90 44,369.90 438.9K
13:30 44,371.50 44,374.80 44,354.70 44,361.40 320.0K
13:35 44,366.50 44,366.50 44,325.40 44,333.10 203.0K
13:40 44,332.70 44,333.20 44,316.30 44,322.80 240.7K
13:45 44,323.60 44,324.50 44,309.20 44,311.00 346.5K
13:50 44,309.10 44,325.50 44,290.40 44,323.90 300.0K
13:55 44,326.90 44,365.80 44,326.90 44,358.30 287.0K
14:00 44,360.30 44,364.90 44,351.70 44,363.50 384.9K
14:05 44,364.00 44,364.90 44,354.80 44,360.60 364.9K
14:10 44,367.10 44,367.10 44,340.20 44,356.20 372.9K
14:15 44,356.20 44,382.90 44,356.20 44,364.20 291.3K
14:20 44,361.70 44,368.30 44,355.40 44,364.20 301.4K
14:25 44,362.30 44,409.70 44,362.30 44,388.60 504.1K
14:30 44,397.60 44,409.40 44,393.40 44,397.40 385.7K
14:35 44,396.10 44,404.20 44,387.40 44,401.60 297.0K
14:40 44,403.60 44,407.40 44,387.20 44,387.40 282.9K
14:45 44,388.60 44,389.70 44,370.60 44,386.60 210.9K
14:50 44,387.10 44,387.10 44,373.40 44,381.40 202.9K
14:55 44,379.10 44,386.00 44,372.20 44,385.30 313.7K
15:00 44,383.30 44,384.40 44,363.50 44,378.70 274.5K
15:05 44,382.20 44,382.20 44,367.90 44,371.20 476.4K
15:10 44,382.20 44,427.20 44,382.20 44,426.40 357.6K
15:15 44,428.30 44,428.30 44,401.90 44,406.70 257.5K
15:20 44,408.60 44,428.60 44,405.50 44,427.00 223.0K
15:25 44,429.20 44,451.50 44,428.20 44,451.50 277.3K
15:30 44,461.30 44,493.00 44,456.00 44,468.10 623.2K
15:35 44,468.70 44,481.40 44,463.90 44,481.40 346.8K
15:40 44,481.60 44,502.70 44,465.00 44,470.70 378.0K
15:45 44,471.80 44,503.90 44,466.10 44,487.00 385.8K
15:50 44,486.10 44,502.40 44,486.10 44,500.30 460.2K
15:55 44,500.90 44,511.00 44,490.20 44,509.10 479.8K
16:00 44,510.30 44,537.00 44,510.30 44,534.80 765.3K
16:05 44,532.30 44,542.20 44,507.40 44,507.40 413.8K
16:10 44,516.90 44,577.80 44,516.90 44,577.40 1,040.5K
16:15 44,584.10 44,584.10 44,558.30 44,569.00 530.7K
16:20 44,568.20 44,588.20 44,564.50 44,571.70 553.5K
16:25 44,571.40 44,593.00 44,567.10 44,586.00 457.5K
16:30 44,585.10 44,628.10 44,584.10 44,624.10 679.6K
16:35 44,623.80 44,644.20 44,622.70 44,634.70 638.1K
16:40 44,643.30 44,659.10 44,629.50 44,632.10 810.4K
16:45 44,634.60 44,640.20 44,613.90 44,614.10 479.6K
16:50 44,612.20 44,643.50 44,607.60 44,619.50 438.6K
16:55 44,619.00 44,622.50 44,595.50 44,596.90 488.1K
17:00 44,593.20 44,607.40 44,566.00 44,604.20 734.7K
17:05 44,609.40 44,609.40 44,573.60 44,588.00 720.6K
17:10 44,588.70 44,599.40 44,563.30 44,563.60 714.4K
17:15 44,568.60 44,574.50 44,549.20 44,555.80 608.6K
17:20 44,556.70 44,591.50 44,556.70 44,589.00 719.4K
17:25 44,588.30 44,588.30 44,564.90 44,564.90 1,368.0K
17:35 44,505.10 44,505.10 44,505.10 44,505.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar