IBEX 35 Capped NR (IBEXCNR)

IBEXCNR
🏛️ Spanien →
44,861.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,578.20 44,627.80 44,501.60 44,553.50 2,425.8K
09:05 44,556.70 44,598.60 44,519.80 44,598.60 863.9K
09:10 44,597.50 44,631.10 44,589.00 44,593.20 988.2K
09:15 44,595.40 44,607.50 44,563.50 44,575.10 794.9K
09:20 44,573.30 44,581.90 44,560.50 44,561.80 900.7K
09:25 44,550.80 44,553.70 44,513.20 44,543.90 874.8K
09:30 44,540.30 44,589.30 44,537.60 44,589.30 725.6K
09:35 44,589.70 44,608.90 44,552.50 44,554.50 599.3K
09:40 44,558.80 44,579.10 44,537.50 44,537.50 758.2K
09:45 44,534.60 44,567.50 44,524.60 44,544.80 403.7K
09:50 44,545.90 44,545.90 44,505.60 44,507.00 640.4K
09:55 44,506.10 44,521.00 44,494.90 44,496.10 491.0K
10:00 44,480.80 44,480.80 44,410.30 44,459.70 893.7K
10:05 44,459.00 44,459.00 44,357.80 44,441.40 698.3K
10:10 44,442.40 44,553.50 44,436.10 44,550.30 585.1K
10:15 44,550.80 44,562.50 44,528.30 44,531.70 420.8K
10:20 44,531.10 44,531.10 44,490.50 44,520.20 347.5K
10:25 44,512.90 44,541.00 44,512.90 44,536.70 652.2K
10:30 44,533.10 44,570.70 44,528.70 44,563.90 542.4K
10:35 44,564.50 44,577.60 44,562.10 44,568.30 314.3K
10:40 44,567.40 44,592.20 44,561.90 44,592.20 320.0K
10:45 44,592.30 44,616.00 44,581.20 44,595.40 460.7K
10:50 44,594.90 44,596.70 44,560.20 44,562.10 382.8K
10:55 44,560.80 44,594.40 44,554.70 44,573.70 635.8K
11:00 44,571.10 44,594.30 44,563.60 44,584.30 403.0K
11:05 44,584.80 44,627.30 44,577.20 44,627.30 600.7K
11:10 44,625.70 44,638.70 44,603.80 44,603.80 483.5K
11:15 44,603.50 44,611.40 44,567.30 44,567.30 473.0K
11:20 44,565.40 44,587.00 44,563.60 44,573.70 305.1K
11:25 44,570.90 44,576.20 44,561.40 44,573.50 354.8K
11:30 44,578.40 44,585.60 44,521.00 44,523.40 566.1K
11:35 44,524.70 44,530.10 44,476.70 44,476.70 681.6K
11:40 44,475.70 44,476.50 44,380.90 44,380.90 1,002.0K
11:45 44,383.40 44,404.10 44,327.50 44,351.50 714.0K
11:50 44,352.50 44,401.90 44,323.10 44,323.10 451.4K
11:55 44,318.90 44,359.40 44,291.40 44,353.90 443.4K
12:00 44,356.20 44,414.60 44,354.90 44,402.20 501.4K
12:05 44,406.90 44,406.90 44,381.30 44,384.40 794.8K
12:10 44,386.10 44,433.20 44,384.50 44,417.90 385.0K
12:15 44,418.10 44,434.40 44,407.80 44,434.40 318.0K
12:20 44,443.40 44,448.20 44,436.10 44,439.80 290.6K
12:25 44,432.20 44,435.30 44,400.00 44,407.90 241.9K
12:30 44,412.10 44,412.50 44,391.60 44,399.90 345.5K
12:35 44,400.40 44,408.40 44,385.60 44,389.00 246.9K
12:40 44,389.40 44,399.30 44,387.20 44,387.80 186.6K
12:45 44,387.00 44,387.00 44,362.70 44,369.80 318.3K
12:50 44,369.70 44,369.70 44,359.40 44,360.00 217.0K
12:55 44,359.60 44,373.40 44,351.60 44,369.40 390.1K
13:00 44,371.50 44,401.50 44,359.60 44,365.30 577.4K
13:05 44,363.90 44,368.70 44,335.20 44,352.40 347.8K
13:10 44,352.40 44,365.80 44,342.60 44,357.40 340.8K
13:15 44,361.90 44,370.10 44,324.00 44,333.10 387.6K
13:20 44,335.20 44,394.10 44,335.20 44,392.50 224.1K
13:25 44,390.80 44,390.80 44,372.10 44,372.80 316.8K
13:30 44,373.50 44,405.60 44,372.20 44,384.60 414.0K
13:35 44,382.90 44,394.00 44,308.40 44,334.80 412.9K
13:40 44,334.70 44,337.00 44,266.80 44,281.20 431.9K
13:45 44,279.50 44,293.80 44,259.80 44,274.70 272.0K
13:50 44,272.80 44,301.70 44,267.40 44,298.40 197.5K
13:55 44,294.60 44,306.10 44,265.10 44,277.00 249.6K
14:00 44,278.50 44,313.70 44,274.70 44,310.80 212.5K
14:05 44,312.10 44,313.50 44,296.30 44,297.50 237.9K
14:10 44,298.00 44,298.40 44,280.50 44,289.00 255.0K
14:15 44,291.40 44,291.40 44,272.40 44,281.90 207.6K
14:20 44,283.00 44,296.70 44,269.00 44,287.10 266.4K
14:25 44,287.50 44,306.20 44,287.50 44,296.40 394.9K
14:30 44,296.90 44,320.60 44,289.40 44,303.10 278.6K
14:35 44,307.30 44,315.20 44,294.60 44,312.60 331.1K
14:40 44,314.60 44,325.90 44,292.20 44,292.20 303.4K
14:45 44,291.40 44,324.20 44,288.00 44,316.20 311.6K
14:50 44,316.80 44,322.80 44,286.20 44,319.90 249.1K
14:55 44,315.90 44,330.40 44,306.00 44,312.60 256.8K
15:00 44,308.30 44,311.80 44,274.20 44,283.00 672.2K
15:05 44,282.80 44,303.50 44,277.90 44,286.70 177.4K
15:10 44,286.50 44,286.50 44,230.90 44,230.90 261.0K
15:15 44,231.50 44,238.40 44,196.20 44,196.20 503.4K
15:20 44,191.00 44,259.00 44,187.50 44,257.70 298.1K
15:25 44,255.90 44,272.10 44,235.70 44,267.20 474.2K
15:30 44,281.70 44,321.20 44,271.30 44,306.00 921.4K
15:35 44,304.10 44,339.10 44,295.60 44,302.10 828.4K
15:40 44,302.90 44,321.90 44,298.20 44,313.10 445.9K
15:45 44,309.30 44,379.10 44,295.70 44,379.10 665.4K
15:50 44,379.90 44,399.40 44,331.30 44,335.80 513.9K
15:55 44,345.60 44,389.60 44,334.40 44,389.60 403.1K
16:00 44,392.90 44,393.60 44,357.90 44,358.40 484.3K
16:05 44,354.30 44,386.30 44,353.50 44,384.20 359.2K
16:10 44,384.70 44,422.00 44,375.40 44,422.00 485.4K
16:15 44,417.80 44,421.60 44,394.00 44,415.10 352.1K
16:20 44,413.90 44,437.70 44,407.60 44,422.50 453.0K
16:25 44,424.80 44,433.50 44,404.90 44,408.30 554.7K
16:30 44,408.60 44,411.60 44,392.80 44,393.10 339.9K
16:35 44,392.20 44,392.20 44,333.20 44,344.30 425.2K
16:40 44,344.50 44,354.40 44,315.60 44,319.20 380.6K
16:45 44,317.00 44,348.10 44,317.00 44,348.00 493.6K
16:50 44,344.60 44,344.60 44,314.80 44,314.80 385.4K
16:55 44,314.80 44,328.40 44,297.70 44,328.40 400.1K
17:00 44,329.10 44,334.40 44,310.70 44,324.30 616.8K
17:05 44,322.00 44,342.20 44,303.90 44,333.20 832.4K
17:10 44,339.00 44,378.10 44,337.20 44,378.10 536.1K
17:15 44,381.70 44,408.20 44,375.80 44,404.40 744.0K
17:20 44,407.90 44,436.70 44,407.90 44,415.70 852.9K
17:25 44,416.60 44,447.40 44,416.30 44,437.70 1,129.8K
17:35 44,442.50 44,442.50 44,442.50 44,442.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar