IBEX 35 Capped NR (IBEXCNR)

IBEXCNR
🏛️ Spanien →
44,861.50
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,525.70 44,555.90 44,465.50 44,488.50 2,631.5K
09:05 44,483.50 44,500.80 44,447.80 44,492.60 1,485.5K
09:10 44,489.90 44,513.20 44,483.70 44,491.70 1,093.2K
09:15 44,488.60 44,498.40 44,458.50 44,460.30 1,196.3K
09:20 44,428.90 44,500.00 44,424.50 44,500.00 872.7K
09:25 44,504.40 44,537.30 44,503.10 44,529.80 631.8K
09:30 44,535.50 44,536.70 44,482.00 44,482.30 567.4K
09:35 44,476.60 44,492.20 44,428.50 44,432.00 1,029.0K
09:40 44,432.70 44,447.60 44,410.50 44,447.60 655.9K
09:45 44,450.90 44,461.50 44,422.80 44,432.90 605.5K
09:50 44,433.50 44,491.90 44,433.50 44,482.00 436.9K
09:55 44,485.60 44,494.00 44,473.30 44,487.10 598.2K
10:00 44,481.70 44,504.50 44,473.70 44,491.00 464.7K
10:05 44,493.80 44,493.80 44,415.90 44,421.40 630.9K
10:10 44,424.90 44,432.30 44,408.30 44,422.60 570.7K
10:15 44,423.20 44,423.20 44,376.60 44,379.80 941.0K
10:20 44,380.80 44,410.50 44,361.80 44,410.50 688.0K
10:25 44,407.70 44,462.30 44,407.70 44,450.70 422.8K
10:30 44,454.50 44,483.60 44,452.70 44,453.00 540.5K
10:35 44,459.00 44,468.40 44,440.90 44,449.30 441.2K
10:40 44,450.20 44,456.40 44,381.20 44,424.70 393.8K
10:45 44,426.10 44,457.90 44,426.10 44,450.30 336.5K
10:50 44,450.60 44,466.90 44,450.60 44,464.80 294.5K
10:55 44,464.80 44,467.00 44,431.00 44,431.00 690.7K
11:00 44,428.60 44,432.50 44,390.80 44,414.00 447.7K
11:05 44,414.80 44,426.60 44,414.70 44,420.50 361.4K
11:10 44,420.40 44,422.90 44,394.60 44,394.60 1,434.4K
11:15 44,387.70 44,406.40 44,380.00 44,394.60 784.5K
11:20 44,394.80 44,431.40 44,389.80 44,408.20 464.9K
11:25 44,407.80 44,439.00 44,405.50 44,423.50 266.1K
11:30 44,423.20 44,424.80 44,364.40 44,398.20 469.1K
11:35 44,401.80 44,409.50 44,385.80 44,407.00 273.8K
11:40 44,410.80 44,417.90 44,390.90 44,394.70 327.6K
11:45 44,394.00 44,423.30 44,393.30 44,405.10 257.0K
11:50 44,410.10 44,420.30 44,394.50 44,402.00 458.4K
11:55 44,402.30 44,418.90 44,400.60 44,415.50 279.1K
12:00 44,414.60 44,429.70 44,410.80 44,428.40 328.4K
12:05 44,427.10 44,451.80 44,426.80 44,451.20 316.1K
12:10 44,451.50 44,459.50 44,440.30 44,450.20 246.7K
12:15 44,447.10 44,476.60 44,447.10 44,470.20 318.7K
12:20 44,475.50 44,476.70 44,451.90 44,457.50 300.1K
12:25 44,457.70 44,467.00 44,449.80 44,458.70 245.8K
12:30 44,458.60 44,485.80 44,448.50 44,485.80 318.4K
12:35 44,485.70 44,526.90 44,484.60 44,524.00 772.9K
12:40 44,524.70 44,524.70 44,467.70 44,473.20 397.9K
12:45 44,468.90 44,470.70 44,446.60 44,457.00 260.4K
12:50 44,457.90 44,457.90 44,430.50 44,430.90 268.7K
12:55 44,430.90 44,454.20 44,407.00 44,448.90 423.8K
13:00 44,446.80 44,458.10 44,420.30 44,420.60 375.9K
13:05 44,418.90 44,435.10 44,407.50 44,433.30 301.8K
13:10 44,428.80 44,432.80 44,384.50 44,405.30 441.6K
13:15 44,407.70 44,420.30 44,387.70 44,390.90 253.8K
13:20 44,397.70 44,416.70 44,393.60 44,413.10 280.4K
13:25 44,411.70 44,413.90 44,397.20 44,407.60 493.2K
13:30 44,405.70 44,437.70 44,405.70 44,427.90 397.4K
13:35 44,425.90 44,447.40 44,425.90 44,447.40 141.6K
13:40 44,448.00 44,450.70 44,438.70 44,438.70 147.0K
13:45 44,438.70 44,438.70 44,406.10 44,406.10 190.5K
13:50 44,408.10 44,408.10 44,399.90 44,404.20 212.5K
13:55 44,402.50 44,408.90 44,378.60 44,381.50 390.0K
14:00 44,369.60 44,383.80 44,344.30 44,379.80 473.9K
14:05 44,380.00 44,395.90 44,361.50 44,362.30 223.8K
14:10 44,359.50 44,361.60 44,347.70 44,353.00 392.6K
14:15 44,353.80 44,378.50 44,347.70 44,374.70 206.7K
14:20 44,377.10 44,400.70 44,366.50 44,400.70 221.4K
14:25 44,401.10 44,418.20 44,401.10 44,418.20 168.7K
14:30 44,418.20 44,418.50 44,387.90 44,399.70 197.4K
14:35 44,396.50 44,404.50 44,377.10 44,379.80 256.1K
14:40 44,380.60 44,404.90 44,376.80 44,392.10 356.4K
14:45 44,388.50 44,388.50 44,347.00 44,359.60 255.9K
14:50 44,360.70 44,379.60 44,358.60 44,369.10 270.8K
14:55 44,367.20 44,367.20 44,339.90 44,341.80 392.8K
15:00 44,341.80 44,355.40 44,326.40 44,348.00 269.7K
15:05 44,362.10 44,379.60 44,355.30 44,372.00 336.7K
15:10 44,371.60 44,371.70 44,357.70 44,367.70 321.3K
15:15 44,367.20 44,375.00 44,363.70 44,373.80 280.8K
15:20 44,374.10 44,385.00 44,359.20 44,378.90 351.8K
15:25 44,380.50 44,408.30 44,379.70 44,381.00 323.6K
15:30 44,392.40 44,394.10 44,355.50 44,389.90 410.6K
15:35 44,395.40 44,442.00 44,395.40 44,423.40 471.4K
15:40 44,424.60 44,431.00 44,413.10 44,423.10 342.2K
15:45 44,419.50 44,462.30 44,419.50 44,456.80 339.0K
15:50 44,457.60 44,471.20 44,444.90 44,444.90 580.5K
15:55 44,444.60 44,456.40 44,440.50 44,449.60 361.7K
16:00 44,457.60 44,461.50 44,432.60 44,438.70 1,093.7K
16:05 44,438.80 44,472.20 44,435.00 44,463.20 711.9K
16:10 44,460.60 44,464.70 44,446.20 44,446.20 428.4K
16:15 44,455.70 44,461.30 44,445.20 44,456.60 462.1K
16:20 44,456.30 44,460.10 44,396.20 44,409.40 493.8K
16:25 44,409.00 44,411.20 44,395.80 44,408.20 223.8K
16:30 44,408.00 44,416.20 44,375.30 44,375.30 521.0K
16:35 44,374.00 44,389.90 44,369.10 44,375.00 393.2K
16:40 44,375.40 44,398.20 44,375.40 44,387.30 505.9K
16:45 44,388.60 44,388.60 44,358.00 44,358.00 368.7K
16:50 44,358.90 44,388.80 44,358.90 44,374.80 322.2K
16:55 44,375.10 44,375.10 44,354.50 44,361.30 472.2K
17:00 44,362.10 44,374.20 44,306.50 44,307.00 968.8K
17:05 44,305.30 44,321.00 44,290.60 44,312.50 599.0K
17:10 44,308.70 44,337.40 44,306.30 44,331.20 564.1K
17:15 44,334.50 44,358.80 44,334.50 44,354.10 479.5K
17:20 44,354.50 44,355.40 44,333.00 44,340.30 1,075.7K
17:25 44,334.30 44,343.40 44,319.60 44,338.80 969.3K
17:35 44,301.30 44,301.30 44,301.30 44,301.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar