176.60
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 178.20 | 178.20 | 178.20 | 178.20 | 0.0K |
| 09:02 | 178.00 | 178.60 | 178.00 | 178.60 | 0.0K |
| 09:12 | 178.00 | 178.00 | 178.00 | 178.00 | 1.4K |
| 09:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.5K |
| 09:46 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 10:02 | 178.20 | 178.20 | 178.20 | 178.20 | 0.1K |
| 10:03 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 10:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 10:09 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 10:18 | 178.00 | 178.00 | 176.80 | 176.80 | 8.4K |
| 10:19 | 177.40 | 177.40 | 177.40 | 177.40 | 0.5K |
| 10:20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 10:25 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:31 | 177.20 | 177.20 | 176.80 | 176.80 | 10.7K |
| 10:33 | 177.00 | 177.00 | 177.00 | 177.00 | 4.5K |
| 10:45 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 10:53 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 11:01 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0K |
| 11:14 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0K |
| 11:17 | 176.60 | 176.60 | 176.60 | 176.60 | 0.4K |
| 11:19 | 176.60 | 176.60 | 176.60 | 176.60 | 0.1K |
| 11:45 | 176.60 | 176.60 | 176.60 | 176.60 | 0.0K |
| 11:54 | 176.40 | 176.40 | 176.40 | 176.40 | 0.1K |
| 11:55 | 176.80 | 177.00 | 176.60 | 177.00 | 3.3K |
| 12:11 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 12:13 | 176.80 | 176.80 | 176.80 | 176.80 | 0.0K |
| 12:27 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 12:39 | 177.00 | 177.20 | 177.00 | 177.20 | 4.7K |
| 12:42 | 177.20 | 177.20 | 177.20 | 177.20 | 0.3K |
| 13:05 | 178.00 | 178.00 | 178.00 | 178.00 | 1.1K |
| 13:11 | 177.80 | 177.80 | 177.80 | 177.80 | 1.0K |
| 13:14 | 177.60 | 177.60 | 177.60 | 177.60 | 1.0K |
| 14:24 | 177.20 | 177.20 | 177.20 | 177.20 | 0.0K |
| 14:26 | 177.20 | 177.20 | 177.20 | 177.20 | 0.1K |
| 14:29 | 177.20 | 177.20 | 177.20 | 177.20 | 0.9K |
| 14:57 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 15:21 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 15:37 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 15:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 15:59 | 176.40 | 176.40 | 176.40 | 176.40 | 3.0K |
| 16:00 | 176.20 | 176.40 | 176.20 | 176.40 | 3.2K |
| 16:13 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 16:18 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 17:14 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 17:20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 17:22 | 177.00 | 177.00 | 177.00 | 177.00 | 0.6K |
| 17:23 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 17:24 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 17:29 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 17:30 | 177.00 | 177.00 | 177.00 | 177.00 | 1.9K |