1.53
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.89 | 1.90 | 1.89 | 1.90 | 2.3K |
| 10:00 | 1.91 | 1.91 | 1.91 | 1.91 | 3.5K |
| 10:05 | 1.91 | 1.91 | 1.91 | 1.91 | 10.0K |
| 10:10 | 1.90 | 1.91 | 1.90 | 1.91 | 12.9K |
| 10:15 | 1.91 | 2.02 | 1.91 | 2.02 | 1,320.5K |
| 10:20 | 2.00 | 2.02 | 1.97 | 2.00 | 663.2K |
| 10:25 | 2.00 | 2.02 | 2.00 | 2.00 | 283.3K |
| 10:30 | 2.00 | 2.00 | 1.99 | 1.99 | 84.1K |
| 10:35 | 1.99 | 2.00 | 1.99 | 1.99 | 62.2K |
| 10:40 | 1.99 | 1.99 | 1.97 | 1.97 | 171.4K |
| 10:45 | 1.99 | 1.99 | 1.97 | 1.98 | 91.4K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 12.7K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 3.1K |
| 11:05 | 1.97 | 1.97 | 1.96 | 1.96 | 51.2K |
| 11:10 | 1.96 | 1.98 | 1.96 | 1.98 | 23.7K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 16.0K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:25 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 11:30 | 1.97 | 1.97 | 1.97 | 1.97 | 60.7K |
| 11:35 | 1.96 | 1.96 | 1.96 | 1.96 | 10.4K |
| 11:40 | 1.96 | 1.96 | 1.96 | 1.96 | 1.5K |
| 11:45 | 1.96 | 1.96 | 1.96 | 1.96 | 2.6K |
| 11:50 | 1.96 | 1.96 | 1.96 | 1.96 | 3.0K |
| 11:55 | 1.96 | 1.97 | 1.96 | 1.97 | 11.8K |
| 12:00 | 1.96 | 1.96 | 1.96 | 1.96 | 2.0K |
| 12:05 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 12:10 | 1.97 | 1.97 | 1.97 | 1.97 | 0.2K |
| 13:55 | 1.96 | 1.96 | 1.96 | 1.96 | 0.4K |
| 14:15 | 1.96 | 1.96 | 1.96 | 1.96 | 20.4K |
| 14:20 | 1.96 | 1.97 | 1.96 | 1.96 | 10.4K |
| 14:25 | 1.97 | 1.97 | 1.97 | 1.97 | 3.0K |
| 14:30 | 1.96 | 1.97 | 1.96 | 1.97 | 0.7K |
| 14:35 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 14:45 | 1.97 | 1.97 | 1.96 | 1.96 | 16.4K |
| 14:50 | 1.95 | 1.96 | 1.95 | 1.96 | 12.5K |
| 15:00 | 1.95 | 1.95 | 1.95 | 1.95 | 78.3K |
| 15:10 | 1.95 | 1.95 | 1.95 | 1.95 | 7.4K |
| 15:15 | 1.95 | 1.95 | 1.94 | 1.94 | 13.1K |
| 15:20 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 15:25 | 1.94 | 1.94 | 1.93 | 1.93 | 62.9K |
| 15:30 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 15:35 | 1.93 | 1.93 | 1.93 | 1.93 | 30.0K |
| 15:45 | 1.93 | 1.93 | 1.93 | 1.93 | 3.2K |
| 15:55 | 1.93 | 1.94 | 1.93 | 1.94 | 2.5K |
| 16:00 | 1.94 | 1.94 | 1.94 | 1.94 | 23.4K |
| 16:10 | 1.94 | 1.95 | 1.94 | 1.95 | 10.5K |
| 16:15 | 1.94 | 1.94 | 1.94 | 1.94 | 1.5K |
| 16:20 | 1.94 | 1.94 | 1.93 | 1.93 | 22.9K |
| 16:25 | 1.93 | 1.93 | 1.92 | 1.92 | 145.3K |
| 16:35 | 1.94 | 1.94 | 1.94 | 1.94 | 295.4K |
| 17:45 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |