1.53
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 2.02 | 2.02 | 2.00 | 2.02 | 220.6K |
| 10:00 | 2.02 | 2.02 | 2.00 | 2.00 | 59.8K |
| 10:05 | 2.00 | 2.00 | 1.98 | 1.99 | 78.3K |
| 10:10 | 1.99 | 2.00 | 1.99 | 2.00 | 31.1K |
| 10:15 | 1.99 | 2.02 | 1.99 | 2.00 | 58.6K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 60.6K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 19.0K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 11.8K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 3.2K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 11.0K |
| 10:45 | 2.00 | 2.02 | 2.00 | 2.00 | 22.4K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 11.5K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 7.0K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 18.6K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 34.1K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 18.6K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 34.9K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 2.5K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 11:40 | 2.00 | 2.00 | 2.00 | 2.00 | 8.6K |
| 11:45 | 2.02 | 2.02 | 2.00 | 2.00 | 2.2K |
| 11:50 | 2.00 | 2.00 | 2.00 | 2.00 | 22.0K |
| 11:55 | 2.00 | 2.00 | 2.00 | 2.00 | 38.2K |
| 12:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 12:15 | 1.99 | 2.00 | 1.99 | 2.00 | 43.3K |
| 12:20 | 2.02 | 2.02 | 2.00 | 2.00 | 1.0K |
| 12:25 | 2.00 | 2.00 | 2.00 | 2.00 | 8.6K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.0K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 8.7K |
| 14:15 | 2.00 | 2.00 | 2.00 | 2.00 | 3.0K |
| 14:20 | 2.00 | 2.02 | 2.00 | 2.00 | 116.5K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 35.3K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 11.5K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 14:45 | 2.00 | 2.00 | 2.00 | 2.00 | 53.1K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.1K |
| 15:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 15:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:20 | 2.00 | 2.00 | 2.00 | 2.00 | 5.5K |
| 15:25 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 15:30 | 2.00 | 2.00 | 2.00 | 2.00 | 13.4K |
| 15:35 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 15:45 | 2.00 | 2.00 | 2.00 | 2.00 | 36.1K |
| 15:50 | 2.00 | 2.00 | 2.00 | 2.00 | 20.0K |
| 15:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 16:00 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 16:10 | 2.00 | 2.00 | 1.99 | 1.99 | 211.6K |
| 16:15 | 2.02 | 2.02 | 2.00 | 2.00 | 95.5K |
| 16:20 | 1.99 | 1.99 | 1.99 | 1.99 | 15.5K |
| 16:25 | 1.99 | 2.00 | 1.98 | 1.99 | 39.9K |
| 16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 211.0K |
| 17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |