1.53
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.97 | 2.04 | 1.97 | 2.02 | 501.5K |
| 10:00 | 2.02 | 2.04 | 1.93 | 1.93 | 350.5K |
| 10:05 | 1.93 | 1.96 | 1.91 | 1.91 | 193.5K |
| 10:10 | 1.91 | 1.92 | 1.90 | 1.90 | 109.8K |
| 10:15 | 1.90 | 1.92 | 1.90 | 1.91 | 13.6K |
| 10:20 | 1.91 | 1.91 | 1.90 | 1.90 | 62.9K |
| 10:25 | 1.90 | 1.92 | 1.90 | 1.92 | 32.9K |
| 10:30 | 1.87 | 1.88 | 1.80 | 1.83 | 113.2K |
| 10:35 | 1.83 | 1.84 | 1.75 | 1.80 | 462.3K |
| 10:40 | 1.81 | 1.82 | 1.81 | 1.82 | 42.8K |
| 10:45 | 1.82 | 1.82 | 1.78 | 1.80 | 140.7K |
| 10:50 | 1.80 | 1.80 | 1.79 | 1.79 | 16.0K |
| 10:55 | 1.79 | 1.80 | 1.79 | 1.79 | 21.4K |
| 11:00 | 1.79 | 1.79 | 1.78 | 1.78 | 84.2K |
| 11:05 | 1.78 | 1.78 | 1.75 | 1.76 | 96.3K |
| 11:10 | 1.75 | 1.75 | 1.73 | 1.74 | 179.3K |
| 11:15 | 1.75 | 1.76 | 1.75 | 1.76 | 81.8K |
| 11:20 | 1.74 | 1.76 | 1.74 | 1.75 | 42.9K |
| 11:25 | 1.75 | 1.76 | 1.75 | 1.76 | 49.0K |
| 11:30 | 1.76 | 1.78 | 1.76 | 1.77 | 47.2K |
| 11:35 | 1.78 | 1.78 | 1.75 | 1.75 | 51.7K |
| 11:40 | 1.77 | 1.77 | 1.75 | 1.75 | 10.1K |
| 11:45 | 1.77 | 1.77 | 1.75 | 1.77 | 15.2K |
| 11:50 | 1.77 | 1.79 | 1.77 | 1.79 | 54.8K |
| 11:55 | 1.79 | 1.79 | 1.78 | 1.79 | 41.7K |
| 12:00 | 1.79 | 1.83 | 1.79 | 1.83 | 86.8K |
| 12:05 | 1.83 | 1.86 | 1.83 | 1.85 | 296.8K |
| 12:10 | 1.85 | 1.88 | 1.84 | 1.88 | 137.0K |
| 12:15 | 1.89 | 1.93 | 1.88 | 1.88 | 384.2K |
| 12:20 | 1.88 | 2.00 | 1.88 | 1.98 | 691.9K |
| 12:25 | 1.98 | 2.06 | 1.96 | 2.06 | 1,340.9K |
| 13:55 | 2.04 | 2.12 | 2.04 | 2.04 | 1,032.8K |
| 14:00 | 2.04 | 2.06 | 1.87 | 1.90 | 675.3K |
| 14:05 | 1.91 | 1.91 | 1.83 | 1.87 | 556.4K |
| 14:10 | 1.87 | 1.87 | 1.81 | 1.85 | 388.8K |
| 14:15 | 1.85 | 1.85 | 1.82 | 1.83 | 118.8K |
| 14:20 | 1.83 | 1.83 | 1.78 | 1.79 | 533.5K |
| 14:25 | 1.78 | 1.80 | 1.77 | 1.80 | 223.6K |
| 14:30 | 1.79 | 1.79 | 1.78 | 1.78 | 46.6K |
| 14:35 | 1.79 | 1.81 | 1.78 | 1.80 | 30.7K |
| 14:40 | 1.80 | 1.80 | 1.79 | 1.80 | 21.5K |
| 14:45 | 1.80 | 1.81 | 1.80 | 1.80 | 38.8K |
| 14:50 | 1.80 | 1.80 | 1.79 | 1.80 | 110.9K |
| 15:00 | 1.80 | 1.80 | 1.80 | 1.80 | 3.0K |
| 15:05 | 1.80 | 1.80 | 1.80 | 1.80 | 9.1K |
| 15:10 | 1.80 | 1.82 | 1.80 | 1.82 | 18.2K |
| 15:15 | 1.82 | 1.83 | 1.82 | 1.82 | 45.9K |
| 15:20 | 1.83 | 1.84 | 1.83 | 1.84 | 102.3K |
| 15:25 | 1.83 | 1.84 | 1.82 | 1.84 | 40.9K |
| 15:30 | 1.84 | 1.84 | 1.80 | 1.81 | 69.7K |
| 15:35 | 1.81 | 1.82 | 1.81 | 1.82 | 15.9K |
| 15:40 | 1.82 | 1.83 | 1.81 | 1.82 | 31.9K |
| 15:45 | 1.82 | 1.82 | 1.82 | 1.82 | 25.3K |
| 15:50 | 1.81 | 1.82 | 1.81 | 1.82 | 4.4K |
| 15:55 | 1.81 | 1.82 | 1.81 | 1.82 | 22.2K |
| 16:00 | 1.82 | 1.82 | 1.82 | 1.82 | 11.0K |
| 16:05 | 1.82 | 1.82 | 1.82 | 1.82 | 3.8K |
| 16:10 | 1.82 | 1.82 | 1.80 | 1.81 | 20.2K |
| 16:15 | 1.82 | 1.82 | 1.81 | 1.81 | 94.0K |
| 16:20 | 1.82 | 1.82 | 1.82 | 1.82 | 39.1K |
| 16:25 | 1.82 | 1.82 | 1.81 | 1.82 | 123.2K |
| 16:35 | 1.84 | 1.84 | 1.84 | 1.84 | 270.0K |
| 17:45 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0K |