1.53
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 2.06 | 2.18 | 2.06 | 2.18 | 1,087.4K |
| 10:00 | 2.18 | 2.24 | 2.14 | 2.18 | 3,197.0K |
| 10:05 | 2.16 | 2.18 | 2.14 | 2.18 | 555.4K |
| 10:10 | 2.18 | 2.18 | 2.12 | 2.14 | 288.2K |
| 10:15 | 2.14 | 2.14 | 2.08 | 2.10 | 443.7K |
| 10:20 | 2.10 | 2.12 | 2.08 | 2.12 | 107.0K |
| 10:25 | 2.12 | 2.12 | 2.10 | 2.12 | 169.1K |
| 10:30 | 2.10 | 2.12 | 2.10 | 2.10 | 114.5K |
| 10:35 | 2.10 | 2.12 | 2.08 | 2.10 | 91.6K |
| 10:40 | 2.10 | 2.12 | 2.10 | 2.10 | 27.1K |
| 10:45 | 2.10 | 2.12 | 2.10 | 2.10 | 55.7K |
| 10:50 | 2.10 | 2.12 | 2.10 | 2.12 | 54.5K |
| 10:55 | 2.12 | 2.12 | 2.10 | 2.12 | 4.5K |
| 11:00 | 2.12 | 2.12 | 2.10 | 2.12 | 6.1K |
| 11:05 | 2.12 | 2.12 | 2.10 | 2.10 | 58.7K |
| 11:10 | 2.10 | 2.10 | 2.10 | 2.10 | 9.3K |
| 11:15 | 2.08 | 2.12 | 2.08 | 2.12 | 44.9K |
| 11:20 | 2.10 | 2.10 | 2.10 | 2.10 | 6.6K |
| 11:25 | 2.08 | 2.08 | 2.08 | 2.08 | 75.0K |
| 11:30 | 2.06 | 2.06 | 2.06 | 2.06 | 135.9K |
| 11:35 | 2.06 | 2.08 | 2.04 | 2.06 | 56.1K |
| 11:40 | 2.06 | 2.06 | 2.06 | 2.06 | 45.2K |
| 11:45 | 2.04 | 2.06 | 2.04 | 2.06 | 42.3K |
| 11:50 | 2.06 | 2.06 | 2.04 | 2.06 | 34.2K |
| 11:55 | 2.06 | 2.08 | 2.04 | 2.08 | 38.4K |
| 12:00 | 2.06 | 2.08 | 2.06 | 2.08 | 5.4K |
| 12:05 | 2.08 | 2.08 | 2.06 | 2.06 | 11.7K |
| 12:10 | 2.08 | 2.08 | 2.08 | 2.08 | 9.2K |
| 12:15 | 2.08 | 2.08 | 2.06 | 2.08 | 3.2K |
| 12:20 | 2.08 | 2.10 | 2.08 | 2.10 | 16.3K |
| 12:25 | 2.10 | 2.10 | 2.06 | 2.08 | 71.4K |
| 14:00 | 2.06 | 2.08 | 2.06 | 2.08 | 2.8K |
| 14:05 | 2.08 | 2.08 | 2.06 | 2.08 | 7.7K |
| 14:10 | 2.06 | 2.08 | 2.06 | 2.08 | 5.8K |
| 14:15 | 2.06 | 2.08 | 2.06 | 2.08 | 6.1K |
| 14:20 | 2.06 | 2.08 | 2.06 | 2.06 | 26.5K |
| 14:25 | 2.06 | 2.06 | 2.06 | 2.06 | 150.2K |
| 14:30 | 2.06 | 2.08 | 2.06 | 2.06 | 23.9K |
| 14:35 | 2.06 | 2.06 | 2.04 | 2.04 | 15.6K |
| 14:40 | 2.06 | 2.06 | 2.04 | 2.06 | 35.3K |
| 14:50 | 2.06 | 2.06 | 2.06 | 2.06 | 0.2K |
| 15:00 | 2.04 | 2.04 | 2.04 | 2.04 | 10.0K |
| 15:05 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 15:10 | 2.06 | 2.06 | 2.04 | 2.04 | 10.6K |
| 15:15 | 2.04 | 2.04 | 2.04 | 2.04 | 62.3K |
| 15:20 | 2.04 | 2.06 | 2.04 | 2.06 | 9.4K |
| 15:25 | 2.06 | 2.06 | 2.04 | 2.04 | 1.9K |
| 15:30 | 2.04 | 2.06 | 2.04 | 2.06 | 0.4K |
| 15:35 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 15:40 | 2.04 | 2.04 | 2.04 | 2.04 | 42.1K |
| 15:45 | 2.04 | 2.06 | 2.04 | 2.06 | 4.6K |
| 15:50 | 2.04 | 2.04 | 2.04 | 2.04 | 31.8K |
| 15:55 | 2.06 | 2.06 | 2.04 | 2.04 | 10.1K |
| 16:00 | 2.04 | 2.04 | 2.04 | 2.04 | 19.9K |
| 16:05 | 2.04 | 2.04 | 2.04 | 2.04 | 67.3K |
| 16:10 | 2.02 | 2.04 | 2.02 | 2.02 | 52.9K |
| 16:15 | 2.02 | 2.04 | 2.02 | 2.02 | 107.7K |
| 16:20 | 2.02 | 2.02 | 1.99 | 1.99 | 205.1K |
| 16:25 | 1.99 | 2.00 | 1.96 | 1.96 | 306.1K |
| 16:35 | 1.94 | 1.94 | 1.94 | 1.94 | 828.0K |
| 17:45 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0K |