1.53
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.25 | 1.25 | 1.21 | 1.21 | 245.1K |
| 10:00 | 1.20 | 1.30 | 1.20 | 1.28 | 244.5K |
| 10:05 | 1.30 | 1.31 | 1.27 | 1.29 | 138.9K |
| 10:10 | 1.30 | 1.30 | 1.26 | 1.26 | 80.4K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.26 | 55.1K |
| 10:20 | 1.27 | 1.27 | 1.25 | 1.26 | 86.1K |
| 10:25 | 1.26 | 1.27 | 1.25 | 1.25 | 23.6K |
| 10:30 | 1.26 | 1.26 | 1.24 | 1.26 | 10.1K |
| 10:35 | 1.25 | 1.26 | 1.25 | 1.25 | 11.6K |
| 10:40 | 1.25 | 1.25 | 1.20 | 1.20 | 64.2K |
| 10:45 | 1.20 | 1.21 | 1.13 | 1.18 | 116.1K |
| 10:50 | 1.18 | 1.27 | 1.17 | 1.17 | 39.0K |
| 10:55 | 1.16 | 1.16 | 1.10 | 1.15 | 103.5K |
| 11:00 | 1.15 | 1.15 | 1.14 | 1.14 | 19.0K |
| 11:05 | 1.14 | 1.15 | 1.14 | 1.14 | 46.1K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 3.0K |
| 11:15 | 1.15 | 1.16 | 1.15 | 1.15 | 10.9K |
| 11:20 | 1.14 | 1.16 | 1.14 | 1.15 | 34.1K |
| 11:25 | 1.16 | 1.16 | 1.15 | 1.15 | 2.3K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:35 | 1.15 | 1.15 | 1.15 | 1.15 | 10.0K |
| 11:40 | 1.15 | 1.16 | 1.15 | 1.16 | 13.3K |
| 11:45 | 1.15 | 1.15 | 1.07 | 1.09 | 119.6K |
| 11:50 | 1.10 | 1.10 | 1.08 | 1.09 | 22.9K |
| 11:55 | 1.09 | 1.09 | 1.07 | 1.07 | 25.8K |
| 12:00 | 1.08 | 1.09 | 1.07 | 1.07 | 199.0K |
| 12:05 | 1.08 | 1.08 | 1.08 | 1.08 | 19.7K |
| 12:10 | 1.08 | 1.10 | 1.08 | 1.09 | 23.4K |
| 12:15 | 1.08 | 1.08 | 1.07 | 1.08 | 18.2K |
| 12:20 | 1.08 | 1.09 | 1.08 | 1.09 | 7.5K |
| 12:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 3.5K |
| 14:10 | 1.12 | 1.12 | 1.08 | 1.08 | 50.2K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.10 | 12.9K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.10 | 34.1K |
| 14:25 | 1.08 | 1.11 | 1.08 | 1.10 | 134.8K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 30.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9.9K |
| 14:40 | 1.11 | 1.14 | 1.11 | 1.14 | 113.1K |
| 14:45 | 1.15 | 1.18 | 1.15 | 1.15 | 305.2K |
| 14:50 | 1.15 | 1.21 | 1.15 | 1.17 | 83.1K |
| 14:55 | 1.18 | 1.18 | 1.16 | 1.18 | 8.1K |
| 15:00 | 1.16 | 1.17 | 1.16 | 1.17 | 10.3K |
| 15:05 | 1.17 | 1.18 | 1.17 | 1.18 | 1.7K |
| 15:10 | 1.18 | 1.23 | 1.18 | 1.23 | 67.7K |
| 15:15 | 1.23 | 1.24 | 1.18 | 1.23 | 83.5K |
| 15:20 | 1.24 | 1.35 | 1.24 | 1.29 | 192.6K |
| 15:25 | 1.29 | 1.31 | 1.26 | 1.27 | 24.8K |
| 15:30 | 1.28 | 1.28 | 1.20 | 1.22 | 77.0K |
| 15:35 | 1.22 | 1.22 | 1.20 | 1.20 | 26.5K |
| 15:40 | 1.20 | 1.20 | 1.18 | 1.20 | 26.5K |
| 15:45 | 1.20 | 1.20 | 1.19 | 1.20 | 2.5K |
| 15:50 | 1.18 | 1.20 | 1.17 | 1.20 | 20.6K |
| 15:55 | 1.19 | 1.19 | 1.15 | 1.15 | 114.5K |
| 16:00 | 1.15 | 1.16 | 1.14 | 1.16 | 75.0K |
| 16:05 | 1.16 | 1.16 | 1.14 | 1.15 | 41.7K |
| 16:10 | 1.14 | 1.16 | 1.14 | 1.15 | 10.3K |
| 16:15 | 1.16 | 1.16 | 1.16 | 1.16 | 2.9K |
| 16:20 | 1.16 | 1.16 | 1.16 | 1.16 | 9.7K |
| 16:25 | 1.16 | 1.17 | 1.16 | 1.17 | 32.6K |
| 16:35 | 1.19 | 1.19 | 1.19 | 1.19 | 54.1K |
| 17:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |