1.53
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 2.08 | 2.10 | 2.08 | 2.10 | 5.2K |
| 10:00 | 2.10 | 2.10 | 2.04 | 2.08 | 12.9K |
| 10:05 | 2.08 | 2.08 | 2.06 | 2.06 | 1.3K |
| 10:10 | 2.02 | 2.08 | 2.02 | 2.06 | 6.6K |
| 10:15 | 2.02 | 2.02 | 2.02 | 2.02 | 11.7K |
| 10:20 | 2.02 | 2.02 | 2.02 | 2.02 | 2.2K |
| 10:25 | 2.02 | 2.02 | 2.02 | 2.02 | 23.0K |
| 10:30 | 2.02 | 2.02 | 2.02 | 2.02 | 13.2K |
| 10:35 | 2.02 | 2.04 | 2.02 | 2.02 | 4.3K |
| 10:40 | 2.02 | 2.02 | 2.00 | 2.00 | 0.2K |
| 10:45 | 2.00 | 2.02 | 2.00 | 2.00 | 11.0K |
| 10:50 | 2.00 | 2.00 | 1.99 | 2.00 | 16.1K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 11:15 | 2.02 | 2.02 | 2.02 | 2.02 | 1.0K |
| 11:30 | 2.00 | 2.00 | 1.99 | 1.99 | 20.6K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 11:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 12:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 12:20 | 2.00 | 2.00 | 2.00 | 2.00 | 1.8K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.5K |
| 14:10 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 14:20 | 2.02 | 2.02 | 2.02 | 2.02 | 1.0K |
| 14:30 | 2.02 | 2.02 | 2.02 | 2.02 | 2.0K |
| 14:45 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 15:10 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 15:20 | 2.02 | 2.02 | 2.02 | 2.02 | 20.0K |
| 15:35 | 2.02 | 2.02 | 2.02 | 2.02 | 3.2K |
| 15:40 | 2.02 | 2.02 | 2.02 | 2.02 | 21.8K |
| 15:50 | 2.02 | 2.02 | 2.02 | 2.02 | 20.0K |
| 16:05 | 2.00 | 2.00 | 2.00 | 2.00 | 20.0K |
| 16:10 | 2.00 | 2.00 | 2.00 | 2.00 | 20.6K |
| 16:15 | 1.99 | 1.99 | 1.99 | 1.99 | 8.6K |
| 16:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 5.2K |
| 17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |