1.79
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 10:10 | 1.70 | 1.70 | 1.70 | 1.70 | 2.0K |
| 10:20 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 10:30 | 1.69 | 1.69 | 1.66 | 1.68 | 11.1K |
| 10:35 | 1.66 | 1.66 | 1.64 | 1.64 | 1.1K |
| 10:40 | 1.65 | 1.65 | 1.65 | 1.65 | 5.0K |
| 10:50 | 1.64 | 1.64 | 1.58 | 1.58 | 12.9K |
| 10:55 | 1.60 | 1.60 | 1.59 | 1.59 | 8.6K |
| 11:00 | 1.60 | 1.60 | 1.60 | 1.60 | 2.0K |
| 11:05 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 11.2K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 9.1K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 5.5K |
| 11:30 | 1.61 | 1.61 | 1.61 | 1.61 | 0.2K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 14:40 | 1.62 | 1.63 | 1.62 | 1.63 | 0.6K |
| 14:50 | 1.64 | 1.65 | 1.64 | 1.65 | 0.6K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 15:15 | 1.65 | 1.65 | 1.65 | 1.65 | 1.3K |
| 15:20 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 15:30 | 1.68 | 1.69 | 1.68 | 1.69 | 5.8K |
| 15:35 | 1.68 | 1.68 | 1.68 | 1.68 | 15.9K |
| 15:45 | 1.67 | 1.68 | 1.67 | 1.68 | 10.1K |
| 15:50 | 1.68 | 1.76 | 1.68 | 1.71 | 80.1K |
| 15:55 | 1.71 | 1.75 | 1.67 | 1.75 | 20.3K |
| 16:00 | 1.67 | 1.67 | 1.66 | 1.66 | 6.4K |
| 16:10 | 1.69 | 1.71 | 1.69 | 1.71 | 0.3K |
| 16:15 | 1.73 | 1.73 | 1.70 | 1.71 | 0.7K |
| 16:20 | 1.70 | 1.73 | 1.68 | 1.72 | 0.6K |
| 16:25 | 1.69 | 1.70 | 1.66 | 1.66 | 8.1K |
| 16:35 | 1.65 | 1.65 | 1.65 | 1.65 | 5.4K |
| 17:45 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |