1.79
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 4.5K |
| 10:00 | 1.67 | 1.68 | 1.67 | 1.67 | 0.6K |
| 10:05 | 1.67 | 1.67 | 1.66 | 1.66 | 4.0K |
| 10:10 | 1.65 | 1.68 | 1.65 | 1.68 | 11.9K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 10:25 | 1.68 | 1.70 | 1.68 | 1.69 | 3.6K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 4.6K |
| 10:55 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
| 11:40 | 1.67 | 1.67 | 1.67 | 1.67 | 22.0K |
| 11:50 | 1.67 | 1.67 | 1.65 | 1.65 | 8.0K |
| 12:05 | 1.66 | 1.66 | 1.65 | 1.65 | 0.6K |
| 12:10 | 1.66 | 1.66 | 1.65 | 1.65 | 14.9K |
| 12:15 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 12:20 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 13:55 | 1.65 | 1.65 | 1.65 | 1.65 | 3.0K |
| 14:10 | 1.66 | 1.67 | 1.66 | 1.67 | 3.5K |
| 14:25 | 1.66 | 1.66 | 1.65 | 1.65 | 2.8K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 15:25 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 15:30 | 1.67 | 1.67 | 1.67 | 1.67 | 20.0K |
| 15:55 | 1.66 | 1.66 | 1.66 | 1.66 | 16.0K |
| 16:00 | 1.65 | 1.65 | 1.65 | 1.65 | 3.4K |
| 16:05 | 1.66 | 1.66 | 1.66 | 1.66 | 10.0K |
| 16:15 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 16:20 | 1.66 | 1.66 | 1.66 | 1.66 | 14.7K |
| 16:35 | 1.65 | 1.65 | 1.65 | 1.65 | 10.0K |
| 17:45 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |