1.79
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.79 | 1.79 | 1.78 | 1.79 | 27.4K |
| 10:05 | 1.76 | 1.76 | 1.76 | 1.76 | 3.9K |
| 10:15 | 1.76 | 1.76 | 1.76 | 1.76 | 8.0K |
| 10:20 | 1.76 | 1.76 | 1.76 | 1.76 | 8.1K |
| 10:25 | 1.76 | 1.76 | 1.76 | 1.76 | 0.8K |
| 10:40 | 1.77 | 1.77 | 1.77 | 1.77 | 1.0K |
| 10:45 | 1.77 | 1.78 | 1.77 | 1.78 | 5.0K |
| 10:50 | 1.78 | 1.78 | 1.78 | 1.78 | 0.5K |
| 10:55 | 1.78 | 1.78 | 1.78 | 1.78 | 9.1K |
| 11:00 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 11:10 | 1.78 | 1.78 | 1.78 | 1.78 | 1.6K |
| 11:15 | 1.79 | 1.79 | 1.79 | 1.79 | 1.5K |
| 11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 2.0K |
| 11:35 | 1.79 | 1.79 | 1.79 | 1.79 | 6.0K |
| 11:40 | 1.79 | 1.79 | 1.79 | 1.79 | 10.0K |
| 11:50 | 1.80 | 1.80 | 1.80 | 1.80 | 8.2K |
| 12:00 | 1.80 | 1.80 | 1.80 | 1.80 | 35.7K |
| 12:25 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 13:55 | 1.79 | 1.80 | 1.79 | 1.80 | 115.2K |
| 14:25 | 1.81 | 1.81 | 1.81 | 1.81 | 1.0K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 3.0K |
| 14:50 | 1.81 | 1.83 | 1.81 | 1.82 | 147.4K |
| 15:00 | 1.83 | 1.83 | 1.79 | 1.83 | 40.3K |
| 15:20 | 1.79 | 1.79 | 1.79 | 1.79 | 50.1K |
| 15:30 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 16:10 | 1.79 | 1.79 | 1.79 | 1.79 | 7.0K |
| 16:20 | 1.79 | 1.80 | 1.79 | 1.80 | 2.0K |
| 16:35 | 1.78 | 1.78 | 1.78 | 1.78 | 51.0K |
| 17:45 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |