1.79
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 10:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 4.0K |
| 10:15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 10:20 | 1.80 | 1.80 | 1.80 | 1.80 | 0.7K |
| 10:25 | 1.80 | 1.80 | 1.79 | 1.79 | 7.0K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 10:40 | 1.78 | 1.78 | 1.78 | 1.78 | 3.0K |
| 10:50 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 10:55 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 11:00 | 1.79 | 1.79 | 1.79 | 1.79 | 2.5K |
| 11:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 11:10 | 1.79 | 1.79 | 1.79 | 1.79 | 2.5K |
| 11:15 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
| 11:25 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 11:55 | 1.80 | 1.80 | 1.80 | 1.80 | 1.6K |
| 12:00 | 1.80 | 1.80 | 1.78 | 1.78 | 4.6K |
| 12:15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 13:55 | 1.80 | 1.80 | 1.80 | 1.80 | 26.6K |
| 14:00 | 1.80 | 1.80 | 1.80 | 1.80 | 8.4K |
| 14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 4.5K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 2.8K |
| 14:40 | 1.80 | 1.81 | 1.80 | 1.81 | 15.6K |
| 15:05 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 15:30 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 15:35 | 1.80 | 1.80 | 1.80 | 1.80 | 0.9K |
| 15:40 | 1.81 | 1.81 | 1.81 | 1.81 | 28.6K |
| 15:45 | 1.81 | 1.81 | 1.81 | 1.81 | 5.0K |
| 16:05 | 1.80 | 1.80 | 1.80 | 1.80 | 3.0K |
| 16:10 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 16:15 | 1.80 | 1.80 | 1.80 | 1.80 | 40.0K |
| 16:25 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 16:35 | 1.80 | 1.80 | 1.80 | 1.80 | 0.4K |
| 17:45 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |