1.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 2.4K |
| 10:00 | 1.97 | 1.97 | 1.96 | 1.96 | 24.6K |
| 10:05 | 1.96 | 1.96 | 1.88 | 1.89 | 116.9K |
| 10:10 | 1.92 | 1.95 | 1.91 | 1.95 | 17.2K |
| 10:15 | 1.95 | 1.97 | 1.95 | 1.95 | 2.9K |
| 10:20 | 1.95 | 1.95 | 1.91 | 1.95 | 14.8K |
| 10:25 | 1.95 | 1.96 | 1.95 | 1.96 | 3.7K |
| 10:30 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 10:35 | 1.94 | 1.94 | 1.92 | 1.93 | 14.7K |
| 10:40 | 1.93 | 1.93 | 1.89 | 1.90 | 96.6K |
| 10:45 | 1.91 | 1.91 | 1.88 | 1.91 | 85.0K |
| 10:50 | 1.92 | 1.92 | 1.90 | 1.90 | 6.9K |
| 10:55 | 1.90 | 1.90 | 1.87 | 1.87 | 43.9K |
| 11:00 | 1.87 | 1.88 | 1.87 | 1.88 | 8.4K |
| 11:05 | 1.88 | 1.90 | 1.88 | 1.90 | 16.3K |
| 11:10 | 1.90 | 1.91 | 1.90 | 1.91 | 11.5K |
| 11:15 | 1.91 | 1.91 | 1.91 | 1.91 | 0.5K |
| 11:20 | 1.91 | 1.91 | 1.91 | 1.91 | 0.1K |
| 11:25 | 1.91 | 1.91 | 1.91 | 1.91 | 0.3K |
| 11:35 | 1.90 | 1.90 | 1.87 | 1.87 | 78.0K |
| 11:40 | 1.86 | 1.86 | 1.85 | 1.85 | 58.7K |
| 11:45 | 1.86 | 1.86 | 1.85 | 1.85 | 1.5K |
| 11:50 | 1.86 | 1.86 | 1.85 | 1.86 | 6.8K |
| 11:55 | 1.86 | 1.86 | 1.85 | 1.85 | 1.5K |
| 12:00 | 1.86 | 1.86 | 1.86 | 1.86 | 3.1K |
| 12:05 | 1.85 | 1.85 | 1.83 | 1.83 | 23.7K |
| 12:10 | 1.83 | 1.84 | 1.83 | 1.84 | 8.2K |
| 12:15 | 1.85 | 1.87 | 1.83 | 1.83 | 109.8K |
| 12:20 | 1.83 | 1.85 | 1.83 | 1.85 | 19.9K |
| 12:25 | 1.85 | 1.85 | 1.85 | 1.85 | 3.7K |
| 14:00 | 1.85 | 1.87 | 1.85 | 1.87 | 19.8K |
| 14:05 | 1.81 | 1.82 | 1.79 | 1.80 | 156.2K |
| 14:10 | 1.81 | 1.83 | 1.81 | 1.83 | 11.7K |
| 14:15 | 1.84 | 1.84 | 1.83 | 1.83 | 1.1K |
| 14:20 | 1.83 | 1.84 | 1.83 | 1.83 | 5.4K |
| 14:25 | 1.83 | 1.84 | 1.83 | 1.84 | 3.4K |
| 14:30 | 1.84 | 1.87 | 1.84 | 1.87 | 30.7K |
| 14:35 | 1.84 | 1.84 | 1.84 | 1.84 | 0.4K |
| 14:40 | 1.84 | 1.84 | 1.83 | 1.83 | 0.6K |
| 14:45 | 1.83 | 1.83 | 1.83 | 1.83 | 8.0K |
| 14:55 | 1.84 | 1.84 | 1.84 | 1.84 | 0.2K |
| 15:00 | 1.83 | 1.85 | 1.83 | 1.85 | 3.0K |
| 15:05 | 1.86 | 1.86 | 1.84 | 1.85 | 7.1K |
| 15:10 | 1.86 | 1.86 | 1.86 | 1.86 | 0.1K |
| 15:20 | 1.84 | 1.84 | 1.78 | 1.82 | 121.0K |
| 15:25 | 1.81 | 1.83 | 1.81 | 1.83 | 5.5K |
| 15:30 | 1.83 | 1.83 | 1.78 | 1.80 | 79.9K |
| 15:35 | 1.81 | 1.81 | 1.79 | 1.81 | 4.6K |
| 15:40 | 1.82 | 1.83 | 1.82 | 1.83 | 15.9K |
| 15:45 | 1.83 | 1.83 | 1.83 | 1.83 | 6.8K |
| 15:50 | 1.83 | 1.83 | 1.76 | 1.76 | 55.1K |
| 15:55 | 1.77 | 1.78 | 1.77 | 1.78 | 14.4K |
| 16:00 | 1.77 | 1.79 | 1.77 | 1.79 | 3.6K |
| 16:05 | 1.78 | 1.78 | 1.74 | 1.74 | 109.0K |
| 16:10 | 1.73 | 1.74 | 1.72 | 1.74 | 155.9K |
| 16:15 | 1.74 | 1.75 | 1.74 | 1.75 | 15.5K |
| 16:20 | 1.76 | 1.76 | 1.74 | 1.74 | 10.3K |
| 16:25 | 1.75 | 1.77 | 1.73 | 1.77 | 28.6K |
| 16:35 | 1.73 | 1.73 | 1.73 | 1.73 | 95.7K |
| 17:45 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |