1.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 2.80 | 2.86 | 2.80 | 2.86 | 9.6K |
| 10:05 | 2.88 | 2.88 | 2.84 | 2.88 | 11.2K |
| 10:15 | 2.84 | 2.84 | 2.84 | 2.84 | 10.3K |
| 10:20 | 2.86 | 2.86 | 2.86 | 2.86 | 0.2K |
| 10:30 | 2.84 | 2.84 | 2.84 | 2.84 | 0.1K |
| 10:35 | 2.82 | 2.84 | 2.82 | 2.84 | 5.3K |
| 10:40 | 2.84 | 3.10 | 2.84 | 3.10 | 106.9K |
| 10:45 | 3.20 | 3.46 | 3.18 | 3.42 | 299.9K |
| 10:50 | 3.44 | 3.46 | 3.36 | 3.36 | 71.0K |
| 10:55 | 3.36 | 3.38 | 3.30 | 3.30 | 103.0K |
| 11:00 | 3.30 | 3.36 | 3.30 | 3.36 | 33.6K |
| 11:05 | 3.36 | 3.36 | 3.34 | 3.34 | 4.9K |
| 11:10 | 3.34 | 3.34 | 3.30 | 3.30 | 84.8K |
| 11:15 | 3.30 | 3.32 | 3.30 | 3.32 | 12.3K |
| 11:25 | 3.30 | 3.30 | 3.28 | 3.28 | 6.5K |
| 11:30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.0K |
| 11:35 | 3.30 | 3.36 | 3.30 | 3.36 | 41.7K |
| 11:40 | 3.36 | 3.36 | 3.32 | 3.36 | 35.8K |
| 11:45 | 3.34 | 3.34 | 3.32 | 3.32 | 13.0K |
| 11:50 | 3.32 | 3.36 | 3.32 | 3.36 | 0.6K |
| 11:55 | 3.34 | 3.38 | 3.34 | 3.36 | 27.5K |
| 12:00 | 3.36 | 3.40 | 3.36 | 3.38 | 60.8K |
| 12:05 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 12:10 | 3.38 | 3.38 | 3.38 | 3.38 | 11.0K |
| 12:15 | 3.38 | 3.38 | 3.38 | 3.38 | 9.7K |
| 12:20 | 3.38 | 3.38 | 3.38 | 3.38 | 16.0K |
| 12:25 | 3.40 | 3.40 | 3.38 | 3.40 | 39.7K |
| 13:55 | 3.40 | 3.40 | 3.40 | 3.40 | 10.2K |
| 14:00 | 3.40 | 3.40 | 3.38 | 3.38 | 7.4K |
| 14:05 | 3.38 | 3.40 | 3.38 | 3.40 | 3.1K |
| 14:10 | 3.38 | 3.38 | 3.38 | 3.38 | 5.0K |
| 14:15 | 3.38 | 3.38 | 3.36 | 3.38 | 15.0K |
| 14:20 | 3.40 | 3.40 | 3.36 | 3.36 | 170.1K |
| 14:25 | 3.36 | 3.38 | 3.34 | 3.34 | 205.7K |
| 14:30 | 3.30 | 3.30 | 3.20 | 3.20 | 73.8K |
| 14:35 | 3.18 | 3.22 | 3.18 | 3.20 | 35.9K |
| 14:40 | 3.20 | 3.20 | 3.18 | 3.18 | 28.7K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 15.0K |
| 14:50 | 3.10 | 3.14 | 3.10 | 3.14 | 9.2K |
| 14:55 | 3.14 | 3.20 | 3.12 | 3.12 | 73.8K |
| 15:00 | 3.12 | 3.14 | 3.12 | 3.14 | 3.9K |
| 15:05 | 3.16 | 3.16 | 3.08 | 3.10 | 36.0K |
| 15:10 | 3.12 | 3.12 | 3.00 | 3.04 | 123.5K |
| 15:15 | 3.04 | 3.12 | 3.04 | 3.10 | 29.6K |
| 15:20 | 3.10 | 3.10 | 3.04 | 3.04 | 32.5K |
| 15:25 | 3.06 | 3.06 | 2.96 | 3.06 | 43.4K |
| 15:30 | 3.00 | 3.04 | 3.00 | 3.04 | 20.1K |
| 15:35 | 3.02 | 3.06 | 3.02 | 3.06 | 2.4K |
| 15:40 | 3.00 | 3.06 | 3.00 | 3.04 | 26.2K |
| 15:45 | 3.08 | 3.10 | 3.02 | 3.02 | 24.4K |
| 15:50 | 3.00 | 3.00 | 3.00 | 3.00 | 16.1K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 3.7K |
| 16:00 | 3.04 | 3.04 | 3.02 | 3.04 | 0.8K |
| 16:05 | 3.04 | 3.08 | 3.04 | 3.04 | 8.3K |
| 16:10 | 3.04 | 3.06 | 3.04 | 3.06 | 7.7K |
| 16:15 | 3.04 | 3.04 | 3.00 | 3.02 | 36.9K |
| 16:20 | 3.00 | 3.02 | 3.00 | 3.02 | 10.8K |
| 16:25 | 3.00 | 3.02 | 2.98 | 3.00 | 48.3K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 63.9K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |