0.73
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 6.0K |
| 11:50 | 0.98 | 0.98 | 0.98 | 0.98 | 5.5K |
| 12:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.5K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 4.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:25 | 0.99 | 1.07 | 0.99 | 1.06 | 980.4K |
| 14:30 | 1.06 | 1.07 | 1.05 | 1.05 | 139.0K |
| 14:35 | 1.05 | 1.07 | 1.05 | 1.06 | 313.5K |
| 14:40 | 1.07 | 1.08 | 1.05 | 1.06 | 743.3K |
| 14:45 | 1.06 | 1.07 | 1.06 | 1.06 | 47.4K |
| 14:50 | 1.06 | 1.07 | 1.06 | 1.07 | 202.8K |
| 14:55 | 1.07 | 1.07 | 1.03 | 1.04 | 237.0K |
| 15:00 | 1.04 | 1.04 | 1.03 | 1.03 | 14.5K |
| 15:05 | 1.03 | 1.03 | 1.03 | 1.03 | 60.1K |
| 15:10 | 1.03 | 1.05 | 1.03 | 1.04 | 253.1K |
| 15:15 | 1.04 | 1.04 | 1.04 | 1.04 | 37.1K |
| 15:20 | 1.04 | 1.04 | 1.04 | 1.04 | 24.7K |
| 15:30 | 1.04 | 1.05 | 1.04 | 1.05 | 1.1K |
| 15:35 | 1.05 | 1.06 | 1.05 | 1.06 | 125.3K |
| 15:40 | 1.05 | 1.05 | 1.04 | 1.04 | 27.7K |
| 15:50 | 1.04 | 1.06 | 1.04 | 1.06 | 115.2K |
| 15:55 | 1.06 | 1.08 | 1.05 | 1.08 | 428.8K |
| 16:00 | 1.08 | 1.08 | 1.06 | 1.06 | 196.0K |
| 16:05 | 1.05 | 1.05 | 1.04 | 1.04 | 175.5K |
| 16:10 | 1.04 | 1.06 | 1.04 | 1.06 | 23.7K |
| 16:15 | 1.05 | 1.06 | 1.05 | 1.06 | 55.1K |
| 16:20 | 1.06 | 1.06 | 1.05 | 1.06 | 19.5K |
| 16:25 | 1.05 | 1.05 | 1.04 | 1.04 | 69.4K |
| 16:35 | 1.04 | 1.04 | 1.04 | 1.04 | 378.6K |
| 17:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |