0.73
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 0.96 | 0.96 | 0.96 | 0.96 | 19.2K |
| 10:15 | 0.97 | 0.97 | 0.97 | 0.97 | 3.5K |
| 10:35 | 0.96 | 0.96 | 0.96 | 0.96 | 20.9K |
| 10:45 | 0.96 | 0.96 | 0.96 | 0.96 | 0.4K |
| 11:00 | 0.95 | 0.97 | 0.95 | 0.97 | 25.2K |
| 11:10 | 0.95 | 0.95 | 0.94 | 0.94 | 1.8K |
| 11:15 | 0.96 | 0.96 | 0.96 | 0.96 | 1.0K |
| 11:25 | 0.96 | 0.97 | 0.95 | 0.97 | 6.3K |
| 11:30 | 0.96 | 0.97 | 0.96 | 0.97 | 74.7K |
| 11:35 | 0.98 | 0.99 | 0.97 | 0.97 | 154.2K |
| 11:40 | 0.97 | 0.98 | 0.97 | 0.98 | 52.5K |
| 11:45 | 0.98 | 0.98 | 0.98 | 0.98 | 16.2K |
| 11:50 | 0.99 | 0.99 | 0.98 | 0.98 | 58.5K |
| 11:55 | 0.98 | 1.00 | 0.98 | 0.99 | 193.9K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31.6K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.9K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 25.5K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:55 | 0.99 | 1.03 | 0.99 | 1.02 | 498.9K |
| 14:00 | 1.02 | 1.11 | 1.02 | 1.10 | 1,784.3K |
| 14:05 | 1.08 | 1.13 | 1.08 | 1.11 | 1,087.1K |
| 14:10 | 1.11 | 1.12 | 1.09 | 1.10 | 232.2K |
| 14:15 | 1.11 | 1.15 | 1.11 | 1.13 | 2,057.4K |
| 14:20 | 1.13 | 1.14 | 1.12 | 1.12 | 214.6K |
| 14:25 | 1.12 | 1.14 | 1.11 | 1.12 | 70.1K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.12 | 63.6K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.10 | 167.0K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 93.9K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.10 | 99.2K |
| 14:50 | 1.10 | 1.10 | 1.08 | 1.10 | 207.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 15:05 | 1.10 | 1.10 | 1.09 | 1.09 | 11.6K |
| 15:10 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 15:15 | 1.10 | 1.10 | 1.07 | 1.09 | 96.6K |
| 15:20 | 1.09 | 1.09 | 1.08 | 1.08 | 32.9K |
| 15:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 15:30 | 1.09 | 1.10 | 1.07 | 1.08 | 277.8K |
| 15:35 | 1.08 | 1.09 | 1.08 | 1.08 | 23.1K |
| 15:40 | 1.08 | 1.08 | 1.07 | 1.08 | 3.2K |
| 15:45 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 15:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9.4K |
| 15:55 | 1.08 | 1.09 | 1.08 | 1.09 | 1.1K |
| 16:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 16:05 | 1.09 | 1.09 | 1.08 | 1.08 | 57.8K |
| 16:10 | 1.08 | 1.08 | 1.08 | 1.08 | 45.4K |
| 16:15 | 1.08 | 1.08 | 1.07 | 1.07 | 49.6K |
| 16:20 | 1.07 | 1.07 | 1.07 | 1.07 | 31.4K |
| 16:25 | 1.07 | 1.07 | 1.05 | 1.06 | 196.5K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 254.2K |
| 17:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |