0.72
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 14.4K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4K |
| 11:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6.6K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 12:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 12:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 12:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 15:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 15:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 15:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:45 | 1.04 | 1.05 | 1.04 | 1.05 | 5.4K |
| 15:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 16:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 16:05 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 16:25 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 16:35 | 1.04 | 1.04 | 1.04 | 1.04 | 12.0K |
| 17:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |