0.72
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 83.3K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 11:40 | 1.03 | 1.03 | 1.03 | 1.03 | 50.4K |
| 11:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 12:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 12:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:30 | 1.04 | 1.16 | 1.04 | 1.16 | 867.4K |
| 14:35 | 1.17 | 1.17 | 1.11 | 1.11 | 648.9K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.11 | 25.6K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 57.6K |
| 14:50 | 1.11 | 1.12 | 1.10 | 1.11 | 41.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.7K |
| 15:00 | 1.11 | 1.11 | 1.10 | 1.10 | 28.0K |
| 15:05 | 1.10 | 1.10 | 1.10 | 1.10 | 29.2K |
| 15:10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.7K |
| 15:15 | 1.10 | 1.10 | 1.09 | 1.09 | 29.8K |
| 15:20 | 1.09 | 1.10 | 1.09 | 1.10 | 14.1K |
| 15:25 | 1.10 | 1.10 | 1.10 | 1.10 | 38.3K |
| 15:30 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 15:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 15:45 | 1.09 | 1.09 | 1.09 | 1.09 | 55.7K |
| 15:50 | 1.09 | 1.09 | 1.09 | 1.09 | 22.3K |
| 15:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 16:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 16:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 16:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 16:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 16:25 | 1.08 | 1.08 | 1.08 | 1.08 | 95.0K |
| 16:40 | 1.06 | 1.06 | 1.06 | 1.06 | 70.6K |
| 17:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |