Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.07 | 2.10 | 2.06 | 2.10 | 27.6K |
| 09:32 | 2.06 | 2.06 | 2.06 | 2.06 | 1.0K |
| 09:34 | 2.09 | 2.10 | 2.09 | 2.10 | 2.4K |
| 09:35 | 2.08 | 2.08 | 2.08 | 2.08 | 0.9K |
| 09:36 | 2.06 | 2.09 | 2.06 | 2.09 | 0.6K |
| 09:37 | 2.05 | 2.05 | 2.05 | 2.05 | 0.2K |
| 09:38 | 2.05 | 2.05 | 2.05 | 2.05 | 0.5K |
| 09:42 | 2.09 | 2.10 | 2.09 | 2.10 | 1.2K |
| 09:44 | 2.07 | 2.07 | 2.07 | 2.07 | 0.3K |
| 09:46 | 2.10 | 2.10 | 2.10 | 2.10 | 0.5K |
| 09:47 | 2.08 | 2.08 | 2.08 | 2.08 | 1.0K |
| 09:52 | 2.10 | 2.10 | 2.10 | 2.10 | 4.0K |
| 09:53 | 2.10 | 2.10 | 2.10 | 2.10 | 3.5K |
| 09:56 | 2.12 | 2.12 | 2.12 | 2.12 | 0.2K |
| 09:57 | 2.12 | 2.15 | 2.12 | 2.15 | 4.2K |
| 09:58 | 2.18 | 2.18 | 2.12 | 2.12 | 2.8K |
| 09:59 | 2.15 | 2.15 | 2.15 | 2.15 | 1.3K |
| 10:01 | 2.09 | 2.09 | 2.09 | 2.09 | 0.2K |
| 10:02 | 2.08 | 2.08 | 2.08 | 2.08 | 0.4K |
| 10:03 | 2.12 | 2.12 | 2.12 | 2.12 | 0.1K |
| 10:07 | 2.11 | 2.11 | 2.11 | 2.11 | 4.9K |
| 10:11 | 2.08 | 2.08 | 2.08 | 2.08 | 0.6K |
| 10:17 | 2.06 | 2.06 | 2.06 | 2.06 | 0.3K |
| 10:18 | 2.06 | 2.06 | 2.06 | 2.06 | 0.8K |
| 10:20 | 2.06 | 2.06 | 2.06 | 2.06 | 1.4K |
| 10:43 | 2.07 | 2.07 | 2.07 | 2.07 | 2.0K |
| 10:57 | 2.04 | 2.04 | 2.04 | 2.04 | 0.7K |
| 11:01 | 2.07 | 2.07 | 1.99 | 1.99 | 11.0K |
| 11:23 | 1.97 | 1.97 | 1.97 | 1.97 | 0.6K |
| 11:26 | 1.95 | 1.95 | 1.95 | 1.95 | 3.0K |
| 11:32 | 1.96 | 1.96 | 1.96 | 1.96 | 1.0K |
| 11:36 | 1.91 | 1.91 | 1.91 | 1.91 | 0.6K |
| 11:37 | 1.91 | 1.91 | 1.91 | 1.91 | 4.4K |
| 11:38 | 1.92 | 1.92 | 1.92 | 1.92 | 2.7K |
| 12:07 | 1.92 | 1.92 | 1.92 | 1.92 | 0.6K |
| 12:29 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 12:33 | 1.97 | 1.97 | 1.97 | 1.97 | 1.4K |
| 12:58 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 13:21 | 1.95 | 1.95 | 1.95 | 1.95 | 0.9K |
| 13:29 | 1.94 | 1.94 | 1.94 | 1.94 | 2.4K |
| 13:58 | 1.96 | 1.96 | 1.96 | 1.96 | 0.2K |
| 13:59 | 1.96 | 1.96 | 1.96 | 1.96 | 0.8K |
| 14:18 | 1.96 | 1.96 | 1.96 | 1.96 | 1.2K |
| 14:56 | 1.94 | 1.94 | 1.94 | 1.94 | 0.3K |
| 15:01 | 1.94 | 1.96 | 1.94 | 1.96 | 5.7K |
| 15:02 | 1.99 | 1.99 | 1.99 | 1.99 | 2.4K |
| 15:03 | 1.95 | 1.97 | 1.95 | 1.97 | 3.1K |
| 15:04 | 1.97 | 2.00 | 1.97 | 2.00 | 3.4K |
| 15:05 | 2.00 | 2.00 | 1.98 | 1.98 | 3.3K |
| 15:08 | 2.00 | 2.00 | 2.00 | 2.00 | 6.7K |
| 15:09 | 2.01 | 2.01 | 2.01 | 2.01 | 2.6K |
| 15:10 | 2.00 | 2.00 | 2.00 | 2.00 | 1.2K |
| 15:13 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 15:15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 15:17 | 2.00 | 2.00 | 2.00 | 2.00 | 5.3K |
| 15:27 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 15:37 | 1.99 | 1.99 | 1.99 | 1.99 | 2.1K |
| 15:41 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 15:44 | 1.98 | 2.00 | 1.98 | 2.00 | 5.3K |
| 15:45 | 1.99 | 2.02 | 1.99 | 2.02 | 2.7K |
| 15:46 | 2.03 | 2.04 | 2.03 | 2.04 | 1.6K |
| 15:47 | 2.03 | 2.03 | 2.03 | 2.03 | 1.8K |
| 15:48 | 2.03 | 2.03 | 2.02 | 2.02 | 1.2K |
| 15:49 | 2.03 | 2.04 | 2.03 | 2.04 | 0.5K |
| 15:51 | 2.03 | 2.03 | 2.02 | 2.02 | 3.7K |
| 15:58 | 1.99 | 2.01 | 1.99 | 2.01 | 1.2K |
| 15:59 | 2.01 | 2.02 | 2.00 | 2.02 | 9.7K |