Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 4.94 | 4.94 | 4.94 | 18.8K |
| 09:33 | 4.90 | 4.94 | 4.90 | 4.94 | 2.0K |
| 09:37 | 4.64 | 4.64 | 4.64 | 4.64 | 0.2K |
| 09:43 | 4.94 | 4.94 | 4.94 | 4.94 | 2.1K |
| 09:51 | 4.79 | 4.79 | 4.79 | 4.79 | 1.7K |
| 09:52 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 09:53 | 4.79 | 4.79 | 4.79 | 4.79 | 0.6K |
| 09:55 | 4.70 | 4.70 | 4.70 | 4.70 | 0.9K |
| 09:58 | 4.70 | 4.70 | 4.70 | 4.70 | 0.9K |
| 10:05 | 4.70 | 4.70 | 4.70 | 4.70 | 0.3K |
| 10:10 | 4.66 | 4.66 | 4.66 | 4.66 | 0.2K |
| 10:13 | 4.71 | 4.71 | 4.71 | 4.71 | 0.6K |
| 10:23 | 4.74 | 4.74 | 4.74 | 4.74 | 0.3K |
| 10:32 | 4.81 | 4.81 | 4.81 | 4.81 | 0.6K |
| 10:36 | 4.82 | 4.82 | 4.82 | 4.82 | 0.5K |
| 10:41 | 4.81 | 4.81 | 4.78 | 4.78 | 0.4K |
| 10:52 | 4.69 | 4.69 | 4.69 | 4.69 | 1.4K |
| 10:58 | 4.57 | 4.57 | 4.56 | 4.56 | 2.6K |
| 11:05 | 4.57 | 4.57 | 4.57 | 4.57 | 2.1K |
| 11:15 | 4.65 | 4.65 | 4.65 | 4.65 | 0.2K |
| 11:19 | 4.66 | 4.66 | 4.66 | 4.66 | 0.8K |
| 11:27 | 4.66 | 4.66 | 4.66 | 4.66 | 0.2K |
| 11:28 | 4.61 | 4.66 | 4.61 | 4.66 | 5.2K |
| 11:43 | 4.68 | 4.68 | 4.68 | 4.68 | 0.4K |
| 11:57 | 4.59 | 4.59 | 4.59 | 4.59 | 0.4K |
| 12:10 | 4.73 | 4.73 | 4.73 | 4.73 | 2.5K |
| 12:49 | 4.78 | 4.78 | 4.78 | 4.78 | 0.3K |
| 13:14 | 4.68 | 4.68 | 4.68 | 4.68 | 0.8K |
| 14:25 | 4.65 | 4.65 | 4.65 | 4.65 | 2.2K |
| 15:11 | 4.70 | 4.70 | 4.70 | 4.70 | 1.2K |
| 15:39 | 4.80 | 4.80 | 4.80 | 4.80 | 1.9K |
| 15:49 | 4.91 | 5.00 | 4.91 | 5.00 | 4.4K |
| 15:50 | 5.01 | 5.01 | 5.00 | 5.00 | 2.1K |
| 15:56 | 4.99 | 4.99 | 4.99 | 4.99 | 3.1K |
| 15:59 | 5.11 | 5.11 | 5.11 | 5.11 | 1.3K |
| 16:00 | 5.20 | 5.24 | 5.20 | 5.24 | 3.2K |