23.05
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 26.08 | 26.08 | 26.00 | 26.00 | 5.9K |
| 10:05 | 26.00 | 26.02 | 25.90 | 25.93 | 12.6K |
| 10:10 | 25.99 | 26.02 | 25.95 | 25.95 | 6.8K |
| 10:15 | 25.94 | 26.04 | 25.90 | 25.96 | 47.8K |
| 10:20 | 25.97 | 25.97 | 25.89 | 25.95 | 10.5K |
| 10:25 | 25.95 | 26.06 | 25.95 | 26.01 | 15.3K |
| 10:30 | 25.99 | 26.04 | 25.93 | 26.04 | 38.0K |
| 10:35 | 26.02 | 26.02 | 25.89 | 25.91 | 15.1K |
| 10:40 | 25.92 | 25.95 | 25.91 | 25.93 | 6.3K |
| 10:45 | 25.95 | 25.99 | 25.94 | 25.99 | 9.3K |
| 10:50 | 26.07 | 26.07 | 25.99 | 26.02 | 18.1K |
| 10:55 | 26.03 | 26.05 | 26.00 | 26.05 | 14.7K |
| 11:00 | 26.05 | 26.05 | 25.98 | 26.01 | 17.0K |
| 11:05 | 26.01 | 26.04 | 25.98 | 25.98 | 7.6K |
| 11:10 | 26.02 | 26.03 | 25.96 | 25.99 | 36.1K |
| 11:15 | 25.98 | 26.02 | 25.96 | 26.00 | 13.0K |
| 11:20 | 26.00 | 26.08 | 26.00 | 26.05 | 12.4K |
| 11:25 | 26.05 | 26.09 | 26.02 | 26.08 | 12.4K |
| 11:30 | 26.08 | 26.12 | 26.06 | 26.10 | 15.6K |
| 11:35 | 26.10 | 26.14 | 26.07 | 26.11 | 18.1K |
| 11:40 | 26.11 | 26.11 | 26.07 | 26.09 | 6.9K |
| 11:45 | 26.09 | 26.09 | 26.05 | 26.05 | 3.7K |
| 11:50 | 26.05 | 26.06 | 26.01 | 26.06 | 16.4K |
| 11:55 | 26.06 | 26.06 | 26.01 | 26.01 | 4.2K |
| 12:00 | 26.01 | 26.02 | 26.00 | 26.01 | 5.7K |
| 12:05 | 26.01 | 26.04 | 26.00 | 26.04 | 5.0K |
| 12:10 | 26.02 | 26.03 | 26.00 | 26.01 | 7.6K |
| 12:15 | 26.02 | 26.02 | 26.01 | 26.02 | 5.2K |
| 12:20 | 26.01 | 26.03 | 25.99 | 26.00 | 10.7K |
| 12:25 | 26.00 | 26.01 | 25.99 | 26.01 | 18.7K |
| 12:30 | 26.04 | 26.11 | 26.04 | 26.10 | 18.3K |
| 12:35 | 26.10 | 26.11 | 26.07 | 26.07 | 10.8K |
| 12:40 | 26.07 | 26.07 | 26.04 | 26.04 | 2.8K |
| 12:45 | 26.07 | 26.09 | 26.05 | 26.09 | 6.1K |
| 12:50 | 26.10 | 26.10 | 26.08 | 26.10 | 5.8K |
| 12:55 | 26.10 | 26.11 | 26.09 | 26.09 | 5.5K |
| 13:00 | 26.09 | 26.09 | 26.04 | 26.07 | 11.6K |
| 13:05 | 26.06 | 26.09 | 26.06 | 26.08 | 3.3K |
| 13:10 | 26.09 | 26.09 | 26.06 | 26.06 | 4.6K |
| 13:15 | 26.06 | 26.06 | 26.04 | 26.04 | 6.5K |
| 13:20 | 26.03 | 26.10 | 26.01 | 26.10 | 34.1K |
| 13:25 | 26.09 | 26.18 | 26.08 | 26.17 | 10.0K |
| 13:30 | 26.15 | 26.17 | 26.15 | 26.16 | 3.2K |
| 13:35 | 26.16 | 26.22 | 26.16 | 26.17 | 25.8K |
| 13:40 | 26.16 | 26.22 | 26.15 | 26.20 | 18.8K |
| 13:45 | 26.20 | 26.22 | 26.17 | 26.18 | 14.7K |
| 13:50 | 26.17 | 26.17 | 26.13 | 26.14 | 17.7K |
| 13:55 | 26.14 | 26.15 | 26.11 | 26.14 | 6.9K |
| 14:00 | 26.13 | 26.13 | 26.09 | 26.09 | 6.5K |
| 14:05 | 26.09 | 26.11 | 26.08 | 26.09 | 9.2K |
| 14:10 | 26.09 | 26.11 | 26.08 | 26.10 | 4.7K |
| 14:15 | 26.10 | 26.10 | 26.09 | 26.09 | 3.9K |
| 14:20 | 26.09 | 26.10 | 26.07 | 26.08 | 10.8K |
| 14:25 | 26.08 | 26.08 | 26.05 | 26.05 | 6.4K |
| 14:30 | 26.06 | 26.07 | 26.04 | 26.05 | 8.4K |
| 14:35 | 26.04 | 26.04 | 26.01 | 26.03 | 6.4K |
| 14:40 | 26.03 | 26.04 | 26.00 | 26.01 | 10.9K |
| 14:45 | 26.00 | 26.06 | 26.00 | 26.04 | 20.7K |
| 14:50 | 26.04 | 26.04 | 25.98 | 25.98 | 8.8K |
| 14:55 | 25.98 | 26.05 | 25.95 | 25.98 | 42.9K |
| 15:00 | 25.98 | 25.98 | 25.94 | 25.95 | 6.2K |
| 15:05 | 25.95 | 25.96 | 25.94 | 25.95 | 6.6K |
| 15:10 | 25.95 | 25.95 | 25.90 | 25.92 | 16.8K |
| 15:15 | 25.91 | 25.92 | 25.88 | 25.88 | 15.1K |
| 15:20 | 25.88 | 25.89 | 25.88 | 25.88 | 6.5K |
| 15:25 | 25.88 | 25.90 | 25.86 | 25.88 | 8.9K |
| 15:30 | 25.87 | 25.87 | 25.85 | 25.85 | 3.7K |
| 15:35 | 25.85 | 25.89 | 25.85 | 25.88 | 6.3K |
| 15:40 | 25.89 | 25.92 | 25.88 | 25.88 | 13.3K |
| 15:45 | 25.88 | 25.89 | 25.87 | 25.88 | 5.4K |
| 15:50 | 25.88 | 25.90 | 25.87 | 25.87 | 20.7K |
| 15:55 | 25.88 | 25.89 | 25.86 | 25.86 | 9.4K |
| 16:00 | 25.86 | 25.86 | 25.84 | 25.85 | 10.8K |
| 16:05 | 25.85 | 25.87 | 25.82 | 25.84 | 13.4K |
| 16:10 | 25.84 | 25.85 | 25.83 | 25.83 | 12.3K |
| 16:15 | 25.83 | 25.83 | 25.77 | 25.79 | 24.1K |
| 16:20 | 25.78 | 25.79 | 25.74 | 25.78 | 23.7K |
| 16:25 | 25.78 | 25.81 | 25.77 | 25.80 | 20.9K |
| 16:30 | 25.80 | 25.82 | 25.78 | 25.81 | 37.4K |
| 16:35 | 25.81 | 25.85 | 25.79 | 25.85 | 29.7K |
| 16:40 | 25.85 | 25.85 | 25.80 | 25.81 | 21.7K |
| 16:45 | 25.82 | 25.82 | 25.79 | 25.79 | 18.8K |
| 16:50 | 25.79 | 25.82 | 25.78 | 25.80 | 21.1K |
| 16:55 | 25.92 | 25.92 | 25.92 | 25.92 | 214.8K |