Hypera SA ADR (HYPMY)

HYPMY
🏛️ Brasilien →
23.05
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 27.51 27.59 27.42 27.47 26.2K
10:05 27.38 27.55 27.37 27.49 72.8K
10:10 27.51 27.56 27.49 27.54 11.2K
10:15 27.53 27.59 27.53 27.56 2.9K
10:20 27.56 27.56 27.45 27.47 7.4K
10:25 27.46 27.56 27.45 27.56 12.4K
10:30 27.58 27.58 27.34 27.34 17.0K
10:35 27.34 27.40 27.29 27.29 18.7K
10:40 27.28 27.37 27.28 27.36 14.9K
10:45 27.37 27.39 27.26 27.31 65.8K
10:50 27.31 27.41 27.31 27.35 38.9K
10:55 27.35 27.35 27.21 27.30 55.6K
11:00 27.30 27.35 27.30 27.33 13.6K
11:05 27.32 27.43 27.32 27.41 18.1K
11:10 27.41 27.42 27.40 27.40 8.0K
11:15 27.43 27.44 27.39 27.40 63.3K
11:20 27.40 27.40 27.21 27.21 18.3K
11:25 27.21 27.22 27.16 27.22 48.0K
11:30 27.21 27.25 27.18 27.19 44.5K
11:35 27.21 27.21 27.15 27.16 17.3K
11:40 27.16 27.22 27.16 27.18 20.6K
11:45 27.18 27.26 27.17 27.19 52.4K
11:50 27.20 27.23 27.10 27.13 58.7K
11:55 27.13 27.19 27.06 27.17 84.7K
12:00 27.17 27.21 27.04 27.04 53.2K
12:05 27.05 27.06 27.00 27.01 37.3K
12:10 27.02 27.02 26.95 27.00 32.4K
12:15 27.06 27.13 27.00 27.13 104.8K
12:20 27.13 27.14 27.10 27.14 23.4K
12:25 27.14 27.16 27.09 27.16 22.7K
12:30 27.17 27.23 27.15 27.20 50.2K
12:35 27.19 27.26 27.17 27.25 31.3K
12:40 27.24 27.25 27.19 27.20 25.1K
12:45 27.20 27.28 27.20 27.27 44.8K
12:50 27.27 27.28 27.15 27.17 144.8K
12:55 27.17 27.26 27.17 27.23 38.6K
13:00 27.21 27.28 27.21 27.28 26.2K
13:05 27.27 27.30 27.26 27.28 20.1K
13:10 27.29 27.32 27.28 27.32 25.3K
13:15 27.31 27.41 27.31 27.41 36.7K
13:20 27.40 27.41 27.35 27.38 22.4K
13:25 27.39 27.40 27.36 27.40 18.7K
13:30 27.38 27.39 27.37 27.37 23.8K
13:35 27.37 27.41 27.37 27.39 20.0K
13:40 27.38 27.40 27.36 27.37 17.3K
13:45 27.39 27.41 27.36 27.40 21.3K
13:50 27.40 27.46 27.37 27.40 56.5K
13:55 27.39 27.42 27.38 27.42 23.8K
14:00 27.42 27.42 27.37 27.41 21.0K
14:05 27.40 27.42 27.38 27.39 9.0K
14:10 27.39 27.39 27.35 27.37 20.4K
14:15 27.39 27.39 27.32 27.33 14.0K
14:20 27.32 27.41 27.32 27.40 21.5K
14:25 27.39 27.42 27.37 27.37 19.6K
14:30 27.37 27.39 27.37 27.39 23.1K
14:35 27.38 27.41 27.38 27.39 15.5K
14:40 27.38 27.46 27.38 27.41 27.6K
14:45 27.40 27.43 27.39 27.39 18.9K
14:50 27.41 27.43 27.38 27.43 23.8K
14:55 27.42 27.44 27.40 27.44 20.3K
15:00 27.44 27.45 27.41 27.42 12.6K
15:05 27.42 27.44 27.40 27.41 18.9K
15:10 27.40 27.43 27.30 27.37 139.3K
15:15 27.36 27.38 27.34 27.34 14.3K
15:20 27.34 27.36 27.32 27.36 17.6K
15:25 27.34 27.35 27.33 27.33 11.7K
15:30 27.33 27.34 27.28 27.32 20.9K
15:35 27.31 27.34 27.31 27.33 17.6K
15:40 27.33 27.37 27.33 27.37 16.0K
15:45 27.37 27.37 27.32 27.33 25.3K
15:50 27.32 27.34 27.30 27.30 19.4K
15:55 27.29 27.31 27.27 27.30 18.1K
16:00 27.31 27.31 27.28 27.29 19.0K
16:05 27.28 27.30 27.28 27.29 18.7K
16:10 27.29 27.31 27.29 27.31 16.3K
16:15 27.31 27.31 27.27 27.27 22.1K
16:20 27.27 27.28 27.25 27.27 26.1K
16:25 27.26 27.29 27.25 27.28 25.9K
16:30 27.27 27.28 27.23 27.24 25.2K
16:35 27.23 27.27 27.20 27.27 40.5K
16:40 27.26 27.27 27.22 27.26 33.4K
16:45 27.25 27.34 27.23 27.30 64.8K
16:50 27.31 27.35 27.30 27.31 35.2K
16:55 27.38 27.38 27.38 27.38 224.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar