Hypera SA ADR (HYPMY)

HYPMY
🏛️ Brasilien →
22.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20.78 20.79 20.73 20.73 7.9K
10:05 20.74 20.74 20.58 20.62 13.8K
10:10 20.61 20.62 20.57 20.57 21.1K
10:15 20.56 20.56 20.50 20.53 11.0K
10:20 20.52 20.53 20.46 20.49 31.0K
10:25 20.48 20.54 20.46 20.51 21.2K
10:30 20.49 20.63 20.49 20.61 29.4K
10:35 20.63 20.63 20.59 20.61 8.6K
10:40 20.61 20.64 20.59 20.61 10.6K
10:45 20.62 20.66 20.61 20.63 14.3K
10:50 20.63 20.63 20.54 20.58 24.8K
10:55 20.60 20.61 20.57 20.59 5.1K
11:00 20.58 20.63 20.58 20.62 17.7K
11:05 20.61 20.68 20.61 20.65 8.0K
11:10 20.62 20.64 20.60 20.62 11.0K
11:15 20.62 20.63 20.56 20.58 15.2K
11:20 20.57 20.61 20.56 20.56 20.9K
11:25 20.58 20.61 20.52 20.61 26.6K
11:30 20.60 20.63 20.57 20.57 49.7K
11:35 20.56 20.56 20.52 20.55 72.5K
11:40 20.55 20.57 20.53 20.53 64.7K
11:45 20.54 20.57 20.53 20.55 57.3K
11:50 20.54 20.57 20.50 20.55 45.2K
11:55 20.56 20.56 20.54 20.54 29.7K
12:00 20.54 20.55 20.53 20.55 19.6K
12:05 20.55 20.56 20.53 20.53 38.6K
12:10 20.55 20.57 20.54 20.57 36.0K
12:15 20.57 20.58 20.54 20.54 39.6K
12:20 20.53 20.57 20.52 20.54 35.4K
12:25 20.54 20.55 20.51 20.52 25.9K
12:30 20.51 20.56 20.51 20.55 39.0K
12:35 20.56 20.57 20.53 20.55 24.2K
12:40 20.55 20.60 20.55 20.57 78.4K
12:45 20.57 20.58 20.54 20.55 71.8K
12:50 20.55 20.56 20.51 20.54 26.8K
12:55 20.55 20.55 20.50 20.53 51.3K
13:00 20.53 20.54 20.50 20.50 50.3K
13:05 20.51 20.55 20.51 20.55 35.9K
13:10 20.55 20.56 20.51 20.52 50.4K
13:15 20.52 20.54 20.50 20.52 49.2K
13:20 20.52 20.55 20.51 20.53 66.9K
13:25 20.55 20.57 20.54 20.56 65.5K
13:30 20.55 20.56 20.54 20.55 26.9K
13:35 20.55 20.56 20.52 20.54 39.9K
13:40 20.55 20.56 20.52 20.53 68.2K
13:45 20.53 20.53 20.50 20.51 29.3K
13:50 20.52 20.53 20.49 20.49 46.7K
13:55 20.49 20.54 20.48 20.54 95.1K
14:00 20.53 20.57 20.51 20.57 56.9K
14:05 20.56 20.57 20.53 20.53 58.8K
14:10 20.54 20.57 20.53 20.54 57.0K
14:15 20.54 20.55 20.52 20.54 40.5K
14:20 20.54 20.55 20.50 20.52 42.8K
14:25 20.52 20.54 20.50 20.52 31.9K
14:30 20.51 20.55 20.50 20.53 38.4K
14:35 20.53 20.53 20.48 20.51 62.2K
14:40 20.51 20.51 20.48 20.48 39.7K
14:45 20.48 20.51 20.48 20.49 29.8K
14:50 20.49 20.50 20.47 20.49 25.7K
14:55 20.48 20.57 20.47 20.55 219.8K
15:00 20.55 20.55 20.50 20.53 65.2K
15:05 20.54 20.54 20.48 20.50 92.5K
15:10 20.50 20.53 20.49 20.51 33.7K
15:15 20.51 20.53 20.50 20.51 57.0K
15:20 20.50 20.52 20.49 20.51 61.7K
15:25 20.51 20.54 20.50 20.52 42.7K
15:30 20.51 20.55 20.51 20.52 51.2K
15:35 20.52 20.55 20.52 20.52 52.6K
15:40 20.52 20.53 20.50 20.52 26.9K
15:45 20.51 20.52 20.48 20.49 43.6K
15:50 20.49 20.50 20.47 20.48 24.6K
15:55 20.48 20.50 20.48 20.50 27.6K
16:00 20.49 20.51 20.49 20.50 37.9K
16:05 20.50 20.52 20.48 20.48 50.3K
16:10 20.48 20.53 20.48 20.53 71.9K
16:15 20.53 20.53 20.50 20.52 36.2K
16:20 20.51 20.57 20.51 20.57 257.3K
16:25 20.56 20.57 20.54 20.54 65.1K
16:30 20.55 20.57 20.53 20.54 48.6K
16:35 20.54 20.57 20.53 20.56 65.2K
16:40 20.56 20.57 20.54 20.56 60.2K
16:45 20.57 20.57 20.54 20.56 47.4K
16:50 20.56 20.56 20.53 20.53 36.6K
16:55 20.54 20.57 20.47 20.49 142.1K
17:00 20.49 20.50 20.47 20.50 72.1K
17:05 20.50 20.51 20.48 20.51 112.6K
17:10 20.51 20.52 20.50 20.52 55.3K
17:15 20.52 20.53 20.49 20.50 60.3K
17:20 20.50 20.51 20.49 20.50 33.1K
17:25 20.50 20.51 20.47 20.49 45.1K
17:30 20.48 20.50 20.48 20.49 29.7K
17:35 20.50 20.51 20.48 20.48 80.4K
17:40 20.48 20.51 20.48 20.50 113.2K
17:45 20.50 20.50 20.49 20.50 59.6K
17:50 20.50 20.52 20.48 20.50 84.3K
17:55 20.50 20.50 20.50 20.50 440.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar