Hypera SA ADR (HYPMY)

HYPMY
🏛️ Brasilien →
22.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20.45 20.52 20.45 20.52 7.8K
10:05 20.53 20.59 20.43 20.55 34.3K
10:10 20.57 20.61 20.54 20.58 20.8K
10:15 20.60 20.66 20.60 20.63 11.9K
10:20 20.64 20.68 20.64 20.67 6.5K
10:25 20.67 20.68 20.64 20.67 13.3K
10:30 20.69 20.81 20.66 20.80 192.4K
10:35 20.80 20.89 20.80 20.85 21.8K
10:40 20.84 20.95 20.84 20.90 41.0K
10:45 20.89 20.97 20.89 20.95 32.1K
10:50 20.95 20.99 20.95 20.97 35.6K
10:55 20.96 21.01 20.96 21.01 22.0K
11:00 20.99 21.09 20.99 21.06 93.5K
11:05 21.04 21.04 20.89 20.89 94.7K
11:10 20.90 20.90 20.76 20.77 76.0K
11:15 20.75 20.81 20.74 20.79 52.8K
11:20 20.78 20.87 20.77 20.78 89.6K
11:25 20.78 20.85 20.78 20.85 22.1K
11:30 20.85 20.86 20.79 20.84 42.8K
11:35 20.85 21.05 20.85 21.05 102.8K
11:40 21.05 21.11 20.99 20.99 75.3K
11:45 20.98 21.06 20.97 20.98 52.1K
11:50 20.98 20.99 20.91 20.91 62.3K
11:55 20.90 20.90 20.83 20.88 39.7K
12:00 20.88 20.88 20.84 20.84 54.5K
12:05 20.84 20.85 20.80 20.82 28.4K
12:10 20.81 20.85 20.80 20.84 22.5K
12:15 20.84 20.88 20.81 20.82 38.8K
12:20 20.82 20.82 20.77 20.81 32.8K
12:25 20.80 20.87 20.78 20.83 25.4K
12:30 20.83 20.86 20.82 20.85 22.2K
12:35 20.84 20.86 20.82 20.83 19.9K
12:40 20.83 20.89 20.79 20.88 97.7K
12:45 20.88 20.93 20.87 20.89 33.3K
12:50 20.89 20.92 20.84 20.84 38.9K
12:55 20.85 20.88 20.84 20.88 22.7K
13:00 20.88 20.88 20.79 20.87 35.6K
13:05 20.87 20.89 20.85 20.88 34.5K
13:10 20.88 20.89 20.85 20.86 28.5K
13:15 20.86 20.86 20.83 20.83 26.1K
13:20 20.84 20.87 20.84 20.84 25.2K
13:25 20.83 20.83 20.78 20.79 26.9K
13:30 20.79 20.83 20.77 20.79 27.1K
13:35 20.80 20.80 20.78 20.79 14.8K
13:40 20.80 20.84 20.80 20.84 120.3K
13:45 20.84 20.84 20.77 20.78 63.3K
13:50 20.78 20.81 20.77 20.79 40.2K
13:55 20.78 20.83 20.78 20.82 60.9K
14:00 20.83 20.92 20.82 20.89 145.0K
14:05 20.89 20.90 20.81 20.83 51.7K
14:10 20.83 20.86 20.81 20.82 42.8K
14:15 20.82 20.85 20.82 20.85 31.5K
14:20 20.84 20.96 20.84 20.95 143.1K
14:25 20.95 20.95 20.82 20.88 344.6K
14:30 20.87 20.93 20.87 20.90 66.9K
14:35 20.89 20.95 20.89 20.95 67.7K
14:40 20.95 20.96 20.90 20.96 73.6K
14:45 20.95 20.97 20.91 20.96 60.0K
14:50 20.96 20.98 20.95 20.97 73.2K
14:55 20.97 20.99 20.96 20.98 22.3K
15:00 20.99 20.99 20.93 20.94 48.0K
15:05 20.94 20.94 20.87 20.87 33.0K
15:10 20.88 20.90 20.84 20.87 45.1K
15:15 20.87 20.90 20.86 20.90 27.5K
15:20 20.90 20.93 20.89 20.91 65.0K
15:25 20.91 20.95 20.91 20.92 24.6K
15:30 20.92 20.95 20.91 20.93 29.6K
15:35 20.94 20.94 20.73 20.77 283.0K
15:40 20.76 20.78 20.72 20.76 67.6K
15:45 20.76 20.82 20.75 20.80 60.3K
15:50 20.80 20.81 20.77 20.80 47.9K
15:55 20.79 20.79 20.76 20.76 53.7K
16:00 20.76 20.79 20.75 20.75 41.7K
16:05 20.75 20.78 20.75 20.77 42.1K
16:10 20.76 20.78 20.74 20.76 37.6K
16:15 20.76 20.79 20.75 20.78 25.7K
16:20 20.77 20.79 20.75 20.79 30.6K
16:25 20.79 20.80 20.77 20.79 33.3K
16:30 20.79 20.80 20.77 20.79 35.6K
16:35 20.80 20.80 20.71 20.75 67.7K
16:40 20.75 20.75 20.70 20.70 42.3K
16:45 20.71 20.74 20.70 20.73 62.2K
16:50 20.73 20.76 20.71 20.75 29.6K
16:55 20.75 20.78 20.73 20.75 57.3K
17:00 20.74 20.83 20.74 20.82 86.6K
17:05 20.81 20.86 20.79 20.86 102.7K
17:10 20.84 20.87 20.79 20.87 63.2K
17:15 20.87 20.88 20.81 20.85 88.0K
17:20 20.87 20.89 20.85 20.89 57.7K
17:25 20.89 20.90 20.85 20.87 75.5K
17:30 20.87 20.89 20.79 20.86 188.9K
17:35 20.86 20.88 20.83 20.87 77.7K
17:40 20.87 20.88 20.82 20.82 123.7K
17:45 20.82 20.83 20.78 20.80 146.1K
17:50 20.81 20.84 20.77 20.84 72.2K
17:55 20.71 20.71 20.71 20.71 438.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar