Hypera SA ADR (HYPMY)

HYPMY
🏛️ Brasilien →
20.98
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 22.02 22.07 22.02 22.04 43.2K
10:05 22.04 22.17 22.03 22.09 53.2K
10:10 22.10 22.20 22.10 22.16 46.2K
10:15 22.17 22.19 22.10 22.11 26.9K
10:20 22.10 22.15 22.09 22.12 39.2K
10:25 22.11 22.14 22.06 22.08 35.2K
10:30 22.10 22.17 22.08 22.15 46.2K
10:35 22.15 22.15 22.06 22.13 79.0K
10:40 22.14 22.20 22.12 22.14 55.3K
10:45 22.14 22.15 22.11 22.14 15.1K
10:50 22.13 22.14 22.06 22.11 64.1K
10:55 22.11 22.18 22.09 22.16 62.4K
11:00 22.13 22.13 22.04 22.04 83.8K
11:05 22.04 22.06 22.01 22.02 67.8K
11:10 22.03 22.12 22.02 22.11 90.5K
11:15 22.09 22.11 22.06 22.08 34.0K
11:20 22.07 22.10 22.05 22.08 45.4K
11:25 22.08 22.10 22.07 22.09 27.5K
11:30 22.08 22.09 22.05 22.07 52.8K
11:35 22.07 22.11 22.07 22.10 58.4K
11:40 22.08 22.16 22.06 22.15 52.1K
11:45 22.15 22.15 22.12 22.15 53.6K
11:50 22.16 22.16 22.13 22.15 10.6K
11:55 22.15 22.17 22.13 22.16 47.0K
12:00 22.17 22.18 22.14 22.17 29.5K
12:05 22.18 22.24 22.15 22.24 29.2K
12:10 22.21 22.30 22.21 22.30 31.3K
12:15 22.30 22.30 22.24 22.27 17.6K
12:20 22.25 22.31 22.24 22.26 47.7K
12:25 22.26 22.27 22.23 22.25 14.7K
12:30 22.26 22.29 22.22 22.22 25.3K
12:35 22.22 22.22 22.18 22.22 27.2K
12:40 22.22 22.24 22.20 22.22 9.6K
12:45 22.22 22.22 22.09 22.10 91.2K
12:50 22.10 22.14 22.09 22.10 21.3K
12:55 22.10 22.13 22.06 22.09 33.5K
13:00 22.10 22.13 22.08 22.13 15.0K
13:05 22.12 22.13 22.10 22.10 15.0K
13:10 22.11 22.12 22.06 22.08 32.1K
13:15 22.07 22.09 21.97 21.99 141.1K
13:20 21.97 21.99 21.91 21.93 75.1K
13:25 21.92 21.96 21.87 21.88 75.0K
13:30 21.88 21.92 21.87 21.89 30.1K
13:35 21.90 21.93 21.89 21.91 21.3K
13:40 21.91 21.92 21.88 21.91 20.7K
13:45 21.90 21.96 21.90 21.94 23.7K
13:50 21.96 21.98 21.92 21.95 34.0K
13:55 21.94 21.96 21.93 21.95 25.1K
14:00 21.95 21.95 21.91 21.93 32.2K
14:05 21.94 21.97 21.93 21.96 38.3K
14:10 21.95 22.03 21.95 21.99 105.9K
14:15 22.00 22.03 21.99 22.02 34.4K
14:20 22.02 22.03 22.01 22.03 15.9K
14:25 22.02 22.06 22.02 22.05 48.0K
14:30 22.05 22.05 22.02 22.05 18.3K
14:35 22.05 22.08 22.03 22.05 50.4K
14:40 22.05 22.06 22.03 22.03 18.4K
14:45 22.03 22.04 22.02 22.03 11.8K
14:50 22.03 22.04 22.01 22.04 14.2K
14:55 22.04 22.06 22.02 22.03 28.5K
15:00 22.03 22.05 22.02 22.04 21.2K
15:05 22.05 22.06 22.04 22.05 37.8K
15:10 22.06 22.08 22.06 22.08 15.6K
15:15 22.07 22.11 22.06 22.09 43.8K
15:20 22.10 22.13 22.08 22.08 76.9K
15:25 22.09 22.09 22.04 22.05 68.4K
15:30 22.06 22.10 22.03 22.09 138.0K
15:35 22.09 22.15 22.08 22.12 75.7K
15:40 22.13 22.14 22.10 22.14 34.5K
15:45 22.14 22.15 22.10 22.11 47.4K
15:50 22.12 22.13 22.10 22.11 17.8K
15:55 22.10 22.10 22.07 22.08 133.8K
16:00 22.08 22.11 22.08 22.10 31.2K
16:05 22.09 22.11 22.08 22.09 35.3K
16:10 22.10 22.14 22.08 22.12 60.2K
16:15 22.12 22.13 22.09 22.10 75.4K
16:20 22.10 22.11 22.07 22.08 53.6K
16:25 22.08 22.14 22.07 22.08 862.8K
16:30 22.06 22.09 22.05 22.07 168.3K
16:35 22.07 22.08 22.05 22.06 44.9K
16:40 22.06 22.08 22.05 22.07 70.9K
16:45 22.07 22.09 22.06 22.06 31.1K
16:50 22.07 22.08 22.06 22.08 35.6K
16:55 22.08 22.08 22.06 22.07 64.1K
17:00 22.06 22.09 22.06 22.09 37.8K
17:05 22.07 22.08 22.06 22.08 82.0K
17:10 22.08 22.08 22.02 22.02 47.7K
17:15 22.02 22.03 22.00 22.02 33.5K
17:20 22.03 22.08 22.01 22.03 85.8K
17:25 22.04 22.08 22.01 22.07 64.9K
17:30 22.05 22.08 22.05 22.05 41.1K
17:35 22.06 22.07 22.05 22.06 18.3K
17:40 22.06 22.08 22.05 22.07 73.4K
17:45 22.05 22.06 22.03 22.05 50.8K
17:50 22.06 22.06 22.02 22.02 74.1K
17:55 22.09 22.09 22.09 22.09 379.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar