Hyosung Itx (094280)

094280
🏛️ Südkorea →
12,920.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,860.00 12,990.00 12,860.00 12,880.00 0.1K
09:05 12,880.00 12,910.00 12,850.00 12,850.00 0.5K
09:10 12,860.00 12,900.00 12,860.00 12,900.00 0.0K
09:15 12,870.00 12,900.00 12,870.00 12,870.00 0.0K
09:20 12,870.00 12,870.00 12,860.00 12,860.00 0.1K
09:25 12,870.00 12,870.00 12,860.00 12,860.00 0.0K
09:30 12,870.00 12,880.00 12,860.00 12,870.00 0.1K
09:35 12,870.00 12,890.00 12,860.00 12,890.00 0.2K
09:40 12,890.00 12,910.00 12,890.00 12,900.00 0.1K
09:45 12,910.00 12,910.00 12,900.00 12,910.00 0.0K
09:50 12,910.00 12,910.00 12,880.00 12,880.00 0.2K
09:55 12,890.00 12,890.00 12,870.00 12,870.00 0.1K
10:00 12,890.00 12,890.00 12,870.00 12,870.00 0.1K
10:05 12,870.00 12,880.00 12,870.00 12,880.00 0.1K
10:10 12,880.00 12,900.00 12,870.00 12,900.00 0.0K
10:15 12,900.00 12,900.00 12,870.00 12,890.00 0.2K
10:20 12,890.00 12,890.00 12,870.00 12,890.00 0.0K
10:25 12,880.00 12,890.00 12,880.00 12,880.00 0.6K
10:30 12,880.00 12,930.00 12,870.00 12,880.00 0.2K
10:35 12,880.00 12,920.00 12,880.00 12,890.00 0.0K
10:40 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
10:45 12,900.00 12,910.00 12,900.00 12,900.00 0.0K
10:50 12,900.00 12,900.00 12,890.00 12,890.00 0.1K
10:55 12,870.00 12,870.00 12,870.00 12,870.00 0.3K
11:00 12,890.00 12,900.00 12,870.00 12,870.00 0.1K
11:10 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
11:15 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
11:25 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
11:35 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
11:40 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
11:45 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
11:50 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
11:55 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:00 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:05 12,900.00 12,900.00 12,890.00 12,900.00 0.2K
12:10 12,900.00 12,900.00 12,890.00 12,890.00 0.0K
12:20 12,880.00 12,890.00 12,840.00 12,840.00 1.9K
12:25 12,860.00 12,860.00 12,850.00 12,850.00 0.2K
12:35 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
12:40 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
12:45 12,870.00 12,870.00 12,850.00 12,860.00 0.1K
12:50 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
12:55 12,860.00 12,860.00 12,860.00 12,860.00 0.0K
13:00 12,860.00 12,890.00 12,860.00 12,890.00 0.1K
13:10 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
13:15 12,860.00 12,860.00 12,860.00 12,860.00 0.9K
13:35 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
13:45 12,870.00 12,870.00 12,860.00 12,860.00 0.1K
13:55 12,880.00 12,880.00 12,860.00 12,860.00 0.2K
14:00 12,860.00 12,860.00 12,850.00 12,850.00 0.6K
14:05 12,850.00 12,850.00 12,850.00 12,850.00 0.3K
14:10 12,880.00 12,880.00 12,850.00 12,850.00 0.2K
14:15 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:25 12,880.00 12,890.00 12,880.00 12,890.00 0.0K
14:30 12,890.00 12,890.00 12,880.00 12,880.00 0.0K
14:35 12,890.00 12,890.00 12,880.00 12,880.00 0.1K
14:40 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
14:45 12,830.00 12,890.00 12,830.00 12,890.00 1.1K
15:00 12,880.00 12,880.00 12,850.00 12,850.00 0.2K
15:05 12,860.00 12,890.00 12,840.00 12,880.00 0.2K
15:10 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
15:15 12,880.00 12,880.00 12,860.00 12,860.00 0.0K
15:25 12,870.00 12,870.00 12,870.00 12,870.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar