12,870.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,810.00 | 12,920.00 | 12,810.00 | 12,880.00 | 0.6K |
| 09:05 | 12,900.00 | 12,900.00 | 12,870.00 | 12,870.00 | 0.1K |
| 09:10 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 09:20 | 12,830.00 | 12,860.00 | 12,830.00 | 12,860.00 | 0.1K |
| 09:30 | 12,860.00 | 12,870.00 | 12,860.00 | 12,870.00 | 0.1K |
| 09:35 | 12,870.00 | 12,880.00 | 12,870.00 | 12,870.00 | 0.1K |
| 09:40 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 09:50 | 12,870.00 | 12,870.00 | 12,850.00 | 12,850.00 | 0.2K |
| 09:55 | 12,850.00 | 12,860.00 | 12,850.00 | 12,860.00 | 0.1K |
| 10:00 | 12,850.00 | 12,860.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:05 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:10 | 12,820.00 | 12,860.00 | 12,820.00 | 12,860.00 | 1.2K |
| 10:20 | 12,860.00 | 12,860.00 | 12,850.00 | 12,860.00 | 0.0K |
| 10:25 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 10:30 | 12,850.00 | 12,870.00 | 12,850.00 | 12,870.00 | 0.0K |
| 10:35 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 10:40 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 10:45 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 11:00 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 11:05 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 11:10 | 12,870.00 | 12,870.00 | 12,865.00 | 12,865.00 | 0.0K |
| 11:25 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 11:30 | 12,890.00 | 12,900.00 | 12,890.00 | 12,900.00 | 0.3K |
| 11:35 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.7K |
| 11:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 11:45 | 12,870.00 | 12,890.00 | 12,870.00 | 12,890.00 | 0.0K |
| 12:15 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 12:20 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 12:25 | 12,870.00 | 12,880.00 | 12,870.00 | 12,880.00 | 0.0K |
| 12:35 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 12:40 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 12:45 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 12:50 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.4K |
| 13:15 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 13:20 | 12,890.00 | 12,900.00 | 12,890.00 | 12,900.00 | 0.2K |
| 13:25 | 12,900.00 | 12,900.00 | 12,890.00 | 12,890.00 | 0.1K |
| 14:00 | 12,870.00 | 12,880.00 | 12,870.00 | 12,880.00 | 0.0K |
| 14:15 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.0K |
| 14:20 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 14:40 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 15:15 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 15:25 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |