163.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 132.00 | 132.00 | 129.51 | 130.59 | 690.6K |
| 09:35 | 130.56 | 131.47 | 130.32 | 130.97 | 461.8K |
| 09:40 | 131.13 | 131.22 | 130.11 | 131.00 | 421.4K |
| 09:45 | 130.90 | 131.22 | 129.85 | 129.95 | 486.3K |
| 09:50 | 130.11 | 130.26 | 129.60 | 129.94 | 441.3K |
| 09:55 | 129.99 | 131.10 | 129.99 | 130.65 | 367.1K |
| 10:00 | 130.66 | 131.44 | 130.29 | 131.03 | 286.8K |
| 10:05 | 131.03 | 132.16 | 131.00 | 132.04 | 260.0K |
| 10:10 | 132.04 | 132.04 | 131.05 | 131.39 | 221.6K |
| 10:15 | 131.40 | 131.90 | 130.80 | 131.46 | 257.2K |
| 10:20 | 131.21 | 131.71 | 131.11 | 131.32 | 139.1K |
| 10:25 | 131.40 | 131.88 | 131.33 | 131.40 | 125.6K |
| 10:30 | 131.40 | 131.69 | 130.70 | 131.09 | 223.2K |
| 10:35 | 131.11 | 131.99 | 130.81 | 131.69 | 177.6K |
| 10:40 | 131.66 | 131.66 | 130.80 | 130.97 | 183.9K |
| 10:45 | 130.98 | 131.38 | 130.84 | 131.16 | 137.7K |
| 10:50 | 131.28 | 131.28 | 130.69 | 130.86 | 189.8K |
| 10:55 | 130.86 | 131.16 | 130.30 | 130.53 | 276.9K |
| 11:00 | 130.53 | 131.00 | 130.10 | 130.64 | 222.7K |
| 11:05 | 130.62 | 130.77 | 130.12 | 130.34 | 109.5K |
| 11:10 | 130.35 | 130.59 | 129.60 | 129.80 | 215.0K |
| 11:15 | 129.79 | 130.25 | 129.69 | 129.70 | 138.9K |
| 11:20 | 129.72 | 130.25 | 129.70 | 130.21 | 120.7K |
| 11:25 | 130.21 | 130.71 | 130.00 | 130.65 | 70.6K |
| 13:00 | 130.65 | 131.22 | 130.40 | 130.89 | 143.3K |
| 13:05 | 130.82 | 131.88 | 130.82 | 131.73 | 266.0K |
| 13:10 | 131.73 | 131.90 | 131.32 | 131.90 | 252.1K |
| 13:15 | 131.84 | 132.89 | 131.84 | 132.00 | 592.3K |
| 13:20 | 131.94 | 132.36 | 131.27 | 131.96 | 312.1K |
| 13:25 | 132.20 | 132.20 | 131.49 | 131.60 | 216.1K |
| 13:30 | 131.60 | 131.88 | 131.24 | 131.59 | 159.3K |
| 13:35 | 131.50 | 131.78 | 131.23 | 131.49 | 135.2K |
| 13:40 | 131.62 | 131.70 | 130.59 | 130.82 | 218.2K |
| 13:45 | 130.92 | 131.29 | 130.88 | 131.11 | 101.0K |
| 13:50 | 131.14 | 131.20 | 130.63 | 130.83 | 105.5K |
| 13:55 | 130.75 | 130.84 | 130.34 | 130.69 | 155.2K |
| 14:00 | 130.68 | 130.80 | 130.28 | 130.28 | 152.8K |
| 14:05 | 130.18 | 130.52 | 130.00 | 130.51 | 174.1K |
| 14:10 | 130.50 | 130.52 | 130.01 | 130.52 | 150.6K |
| 14:15 | 130.52 | 130.52 | 130.00 | 130.50 | 127.6K |
| 14:20 | 130.49 | 131.00 | 130.49 | 130.80 | 135.4K |
| 14:25 | 130.89 | 130.89 | 130.45 | 130.55 | 126.6K |
| 14:30 | 130.64 | 131.06 | 130.64 | 130.97 | 146.7K |
| 14:35 | 130.97 | 131.11 | 130.80 | 130.80 | 175.4K |
| 14:40 | 130.81 | 130.87 | 130.60 | 130.65 | 132.5K |
| 14:45 | 130.59 | 130.87 | 130.59 | 130.81 | 146.1K |
| 14:50 | 130.81 | 131.05 | 130.73 | 131.05 | 224.0K |
| 14:55 | 131.05 | 131.28 | 131.01 | 131.27 | 116.5K |