0.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 504.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 435.2K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 255.4K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 7.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 148.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,451.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 240.7K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,056.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,840.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 87.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 200.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 20.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 127.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 13.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 158.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 12.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 73.9K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 35.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 158.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 143.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 472.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 550.1K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 29.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 19.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 214.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 131.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 151.9K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 178.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 14.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 146.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 211.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 96.6K |