0.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 77.5K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 30.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,518.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 582.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,264.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 787.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 327.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 202.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 622.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 520.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 9.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 71.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 570.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 218.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 250.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 663.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 200.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 11.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 826.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 290.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 617.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.14 | 2.8K |
| 14:45 | 1.14 | 1.14 | 1.13 | 1.13 | 19.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 9.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |