0.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 92.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,064.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 465.0K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 417.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 1,833.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 921.3K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 283.1K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,676.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 199.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 303.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 69.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 178.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 164.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 49.5K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 23.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 88.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 289.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 417.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 628.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,247.1K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 270.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,290.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 542.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 540.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,700.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,410.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,300.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 300.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 209.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |