0.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 101.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,259.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 835.2K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 67.3K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 41.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 700.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,550.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 216.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 8.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 20.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 12.3K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 353.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 165.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 44.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 540.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 13.2K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 57.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 208.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,037.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,878.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,280.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,080.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,328.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 12.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 13.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 52.5K |