0.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 1,322.0K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4,143.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 211.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 26.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 873.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 3,026.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 14.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,218.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 412.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,800.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,004.9K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 250.6K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 4.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 300.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 9.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 545.5K |
| 13:05 | 1.14 | 1.14 | 1.13 | 1.13 | 521.5K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.14 | 36.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 9.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 48.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 13.9K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 26.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 13.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 6,786.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 257.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,799.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,003.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,736.0K |