0.60
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 51.7K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,932.5K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 3,494.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3,442.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,471.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 400.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 19.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,250.0K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.11 | 404.4K |
| 10:45 | 1.11 | 1.11 | 1.10 | 1.10 | 16.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 400.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 18.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,849.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 28.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,941.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 18.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 540.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 540.0K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 1,693.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,890.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,011.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 167.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 36.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 41.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 29.7K |